or

Sugar #11 Mar '22 (SBH22)

18.00s +0.01 (+0.06%) 02/28/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 28th, 2022
Day Low
17.84
Day High
18.19
Open 18.19
Previous Close 17.99 17.99
Volume 10,636 10,636
Open Interest 31,077 31,077
Stochastic %K 25.57% 25.57%
Weighted Alpha +7.13 +7.13
5-Day Change -0.20 (-1.10%) -0.20 (-1.10%)
52-Week Range 14.90 - 20.94 14.90 - 20.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Rebound as Crude Oil Rallies

March NY world sugar #11 (SBH25) Friday closed up +0.12 (+0.63%), and March London ICE white sugar #5 (SWH25) closed up +1.90 (+0.38%).

Sugar prices Friday posted moderate gains.  Short covering emerged in sugar futures Friday after WTI crude oil prices (CLG25) jumped more than +3% to a 3-month high.  Stronger crude prices benefit ethanol prices and could prompt global sugar mills to divert more cane crushing to ethanol production rather than sugar, thus curbing sugar supplies.  

On Thursday, NY sugar posted a 4-month nearest-futures low, and London sugar posted a 2-3/4 year low.  Over the past three months, sugar prices have been trending lower due to an improved sugar supply outlook.  On November 21, the International Sugar Organization (ISO) reduced its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an August forecast of -3.58 MMT.  ISO also raised its 2023/24 global sugar surplus estimate to 1.31 MMT from an August projection of +200,000 MT.  

... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,564/1,422
First Notice Date
03/01/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
515,124 (+3,541)
564,751 (-14,070)
Non-Commercials - Long / Short
228,766 (+3,460)
183,647 (+18,435)
Producers - Long / Short
326,346 (+1,146)
409,112 (-14,004)
Swap Dealers - Long / Short
137,437 (+1,072)
104,298 (-1,389)
Managed Money - Long / Short
156,781 (+903)
106,871 (+18,142)
Other Reportables - Long / Short
71,985 (+2,557)
76,776 (+293)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +1.29%
on 02/03/22
Period Open: 18.20
18.87 -4.61%
on 02/24/22
-0.20 (-1.10%)
since 01/28/22
3-Month
17.60 +2.27%
on 01/10/22
Period Open: 19.35
19.90 -9.55%
on 12/08/21
-1.35 (-6.98%)
since 11/26/21
52-Week
14.90 +20.81%
on 04/05/21
Period Open: 15.77
20.94 -14.04%
on 08/17/21
+2.23 (+14.14%)
since 02/26/21

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Fall on Friday as Stocks Build

Cottonfutures posted losses of 70 to 149 points on Friday, as March was down 65 points on the week. The outside factors were mixed, as the US dollar index was up 481 points, with crude oil $2.69/barrel...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Crude Oil Rallies

March NY world sugar #11 (SBH25 ) Friday closed up +0.12 (+0.63%), and March London ICE white sugar #5 (SWH25 ) closed up +1.90 (+0.38%). Sugar prices Friday posted moderate gains. Short covering emerged...

CLG25 : 76.57s (+3.58%)
SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Retreat on Dollar Strength

March ICE NY cocoa (CCH25 ) Friday closed down -357 (-3.27%), and March ICE London cocoa #7 (CAH25 ) closed down -224 (-2.54%). Cocoa prices Friday fell sharply lower as a rally in the dollar index (DXY00...

DXY00 : 109.650s (+0.43%)
CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Arabica Coffee Prices Settle Higher on Below-Normal Rain in Brazil

March arabica coffee (KCH25 ) Friday closed up +5.35 (+1.68%), and March ICE robusta coffee (RMH25 ) closed down -13 (-0.26%). Coffee prices Friday settled mixed. Dry conditions in Brazil supported arabica...

RMH25 : 4,966s (-0.26%)
KCH25 : 323.85s (+1.68%)
Cotton Falling on Friday with Larger Stocks Looming

Cottonfutures are trading with Friday losses of 62 to 67 points. The outside factors are mixed, as the US dollar index is up 451 points, with crude oil $2.32/barrel higher. Most of the focus is on the...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Modestly Higher on Strength in Crude Oil

March NY world sugar #11 (SBH25 ) today is up +0.11 (+0.58%), and March London ICE white sugar #5 (SWH25 ) is up +0.70 (+0.14%). Sugar prices today are mildly higher. Short covering emerged in sugar futures...

CLG25 : 76.57s (+3.58%)
SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Slide as the Dollar Rallies

March ICE NY cocoa (CCH25 ) today is down -329 (-3.01%), and March ICE London cocoa #7 (CAH25 ) is down -167 (-1.90%). Cocoa prices today are sharply lower as a rally in the dollar index (DXY00 ) to a...

DXY00 : 109.650s (+0.43%)
CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Arabica Coffee Prices Underpinned by Below-Normal Rain in Brazil

March arabica coffee (KCH25 ) today is up +5.00 (+1.57%), and March ICE robusta coffee (RMH25 ) is down -7 (-0.14%). Coffee prices today are mixed. Dry conditions in Brazil supported arabica coffee after...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Grain Stocks

Grain Stocks - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEU25 : 71.68s (+0.96%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production

Crop Production - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEU25 : 71.68s (+0.96%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-01-10

KGH25 : 0.6701s (-2.18%)
CTH25 : 67.01s (-2.18%)
WASDE

WASDE - 2025-01-10

KGH25 : 0.6701s (-2.18%)
ZSH25 : 1025-2s (+2.63%)
KIF25 : 283.00s (unch)
XBH25 : 213.75s (+1.18%)
KOH25 : 4,391s (+2.21%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
BJG25 : 1.8700s (-3.61%)
ZMH25 : 298.3s (-0.33%)
MLH25 : 233.00s (+1.64%)
ZCH25 : 470-4s (+3.18%)
Cotton Traders Squaring-Up Prior to USDA Reports

Cotton prices are showing 20 to 22 points losses so far on Friday morning. Futures closed with Thursday gains of 27 to 37 points as traders position themselves ahead of the Friday reports. The outside...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Head Higher as Traders Square-Up Prior to USDA Reports

Cotton futures closed with Thursday gains of 27 to 37 points as traders position themselves ahead of the Friday reports. The outside factors were mixed, as the US dollar index was up 84 points, with crude...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Easing Supply Concerns Weigh on Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed down -0.14 (-0.73%), and March London ICE white sugar #5 (SWH25 ) closed down -2.10 (-0.42%). Sugar prices retreated Thursday, with NY sugar posting a...

SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Sharply Higher as Hershey Seeks CFTC Approval for a Huge Cocoa Purchase

March ICE NY cocoa (CCH25 ) Thursday closed up +474 (+4.53%), and March ICE London cocoa #7 (CAH25 ) closed up +289 (+3.39%). Cocoa prices rallied sharply Thursday as chocolate maker Hershey Co. is seeking...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Coffee Prices Supported by Strength in the Brazilian Real

March arabica coffee (KCH25 ) Thursday closed up +2.05 (+0.65%), and March ICE robusta coffee (RMH25 ) closed up +23 (+0.46%). Coffee prices Thursday settled moderately higher as a rally in the Brazilian...

^USDBRL : 6.11090 (+1.22%)
RMH25 : 4,966s (-0.26%)
KCH25 : 323.85s (+1.68%)
Cotton Bulls Battling Back on Thursday

Cotton futures are trading with midday gains of 15 to 20 points on Thursday. The outside factors are mixed, as the US dollar index is up 104 points, with crude oil $0.88/barrel higher. The weekly Export...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slide on an Improved Supply Outlook

March NY world sugar #11 (SBH25 ) today is down -0.05 (-0.26%), and March London ICE white sugar #5 (SWH25 ) is down -3.10 (-0.62%). Sugar prices today retreated, with NY sugar posting a 4-month nearest-futures...

SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Surge as Hershey Seeks a Large Cocoa Purchase Through ICE Exchange

March ICE NY cocoa (CCH25 ) today is up +466 (+4.46%), and March ICE London cocoa #7 (CAH25 ) is up +287 (+3.37%). Cocoa prices today are sharply higher as chocolate maker Hershey Co. is seeking CFTC approval...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.53
2nd Resistance Point 18.36
1st Resistance Point 18.18
Last Price 18.00s
1st Support Level 17.83
2nd Support Level 17.66
3rd Support Level 17.48

See More

52-Week High 20.94
Fibonacci 61.8% 18.63
Last Price 18.00s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.21
52-Week Low 14.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world