Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,405,840
  • Shares Outstanding, K 64,845
  • Annual Sales, $ 0 K
  • Annual Income, $ -32,180 K
  • EBIT $ -280 M
  • EBITDA $ -280 M
  • 60-Month Beta 0.32
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.99

Options Overview Details

View History
  • Implied Volatility 90.85% ( +1.35%)
  • Historical Volatility 58.33%
  • IV Percentile 58%
  • IV Rank 57.98%
  • IV High 120.26% on 10/28/24
  • IV Low 50.27% on 08/14/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 9,889
  • Volume Avg (30-Day) 2,807
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 54,762
  • Open Int (30-Day) 53,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.12
  • Number of Estimates 2
  • High Estimate 0.20
  • Low Estimate 0.03
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.73 +15.75%
on 10/23/24
24.70 -12.23%
on 11/07/24
+1.44 (+7.11%)
since 10/18/24
3-Month
14.90 +45.50%
on 08/21/24
28.67 -24.38%
on 09/19/24
+6.35 (+41.42%)
since 08/19/24
52-Week
10.11 +114.44%
on 04/18/24
28.67 -24.38%
on 09/19/24
+11.20 (+106.87%)
since 11/17/23

Most Recent Stories

More News
Oil's Collapse Took a Toll on Energy Stocks This Week

The sliding price of oil was a huge headwind for energy stocks.

RIG : 4.20 (-2.33%)
VTLE : 31.23 (-1.92%)
SOC : 21.68 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 22.86
2nd Resistance Point 22.35
1st Resistance Point 22.02
Last Price 21.68
1st Support Level 21.18
2nd Support Level 20.67
3rd Support Level 20.34

See More

52-Week High 28.67
Last Price 21.68
Fibonacci 61.8% 21.58
Fibonacci 50% 19.39
Fibonacci 38.2% 17.20
52-Week Low 10.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar