Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,984,257
  • Shares Outstanding, K 89,100
  • Annual Sales, $ 0 K
  • Annual Income, $ -32,180 K
  • EBIT $ -280 M
  • EBITDA $ -280 M
  • 60-Month Beta 0.32
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 10.47

Options Overview Details

View History
  • Implied Volatility 92.55% ( -3.44%)
  • Historical Volatility 78.26%
  • IV Percentile 59%
  • IV Rank 60.40%
  • IV High 120.26% on 10/28/24
  • IV Low 50.27% on 08/14/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 3,419
  • Volume Avg (30-Day) 5,328
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 108,763
  • Open Int (30-Day) 79,532

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.20
  • Low Estimate -0.22
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.80 +18.46%
on 12/06/24
24.93 -10.67%
on 11/25/24
+0.17 (+0.77%)
since 11/20/24
3-Month
18.51 +20.31%
on 10/10/24
26.35 -15.48%
on 10/04/24
+0.07 (+0.32%)
since 09/20/24
52-Week
10.11 +120.28%
on 04/18/24
28.67 -22.32%
on 09/19/24
+10.82 (+94.50%)
since 12/20/23

Most Recent Stories

More News
Oil's Collapse Took a Toll on Energy Stocks This Week

The sliding price of oil was a huge headwind for energy stocks.

RIG : 3.53 (-0.56%)
VTLE : 28.39 (+1.79%)
SOC : 22.27 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 24.76
2nd Resistance Point 24.00
1st Resistance Point 23.14
Last Price 22.27
1st Support Level 21.52
2nd Support Level 20.76
3rd Support Level 19.90

See More

52-Week High 28.67
Last Price 22.27
Fibonacci 61.8% 21.58
Fibonacci 50% 19.39
Fibonacci 38.2% 17.20
52-Week Low 10.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar