or

Dutch TTF Gas Jan '23 (TGF23)

83.830s +2.479 (+3.05%) 12/29/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 29th, 2022
Day Low
80.125
Day High
86.200
Open 81.400
Previous Close 81.351 81.351
Volume 20,615 20,615
Open Interest 42,264 42,264
Stochastic %K 6.98% 6.98%
Weighted Alpha -8.52 -8.52
5-Day Change -13.922 (-14.24%) -13.922 (-14.24%)
52-Week Range 62.320 - 347.690 62.320 - 347.690
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.180 +10.04%
on 12/28/22
Period Open: 136.165
164.965 -49.18%
on 12/01/22
-52.335 (-38.43%)
since 11/29/22
3-Month
76.180 +10.04%
on 12/28/22
Period Open: 209.757
211.450 -60.35%
on 09/30/22
-125.927 (-60.03%)
since 09/29/22
52-Week
62.320 +34.52%
on 01/19/22
Period Open: 88.652
347.690 -75.89%
on 08/26/22
-4.822 (-5.44%)
since 12/29/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 80.80 (-0.72%)
$SPX : 5,432.09 (+2.73%)
DVN : 30.75 (-1.44%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 61.97 (-2.67%)
RBM25 : 2.0657 (-1.20%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.188 (+1.50%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 61.97 (-2.67%)
RBM25 : 2.0657 (-1.20%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 253.46 (+6.51%)
F : 9.79 (+1.45%)
GM : 46.27 (+2.46%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.21 (+0.27%)
LNT : 60.75 (-0.46%)
$SPX : 5,432.09 (+2.73%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 61.97 (-2.67%)
RBM25 : 2.0657 (-1.20%)
DXY00 : 99.582 (+0.67%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.188 (+1.50%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 135.31 (-1.45%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
DXY00 : 99.568 (+0.66%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.81 (-0.71%)
EXE : 104.04 (+1.00%)
$SPX : 5,430.79 (+2.70%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.21 (+0.27%)
CNP : 37.03 (-0.62%)
$SPX : 5,430.79 (+2.70%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.81 (-0.71%)
$SPX : 5,430.79 (+2.70%)
EOG : 110.36 (-0.86%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 127.11 (+1.99%)
$SPX : 5,430.79 (+2.70%)
PH : 590.53 (+4.21%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.036 (+0.96%)
NFK25 : 83.820 (-0.20%)
TGK25 : 34.250 (+0.02%)
UNG : 15.91 (+0.82%)
KOLD : 29.58 (-1.96%)
BOIL : 49.35 (+1.33%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.182 (+1.31%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 61.98 (-2.65%)
QAM25 : 65.81 (-2.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 92.720
2nd Resistance Point 89.460
1st Resistance Point 86.645
Last Price 83.830s
1st Support Level 80.570
2nd Support Level 77.310
3rd Support Level 74.495

See More

52-Week High 347.690
Fibonacci 61.8% 238.679
Fibonacci 50% 205.005
Fibonacci 38.2% 171.331
Last Price 83.830s
52-Week Low 62.320

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro