Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
46.61 x 800 46.65 x 4,900
Post-market by (Cboe BZX)
46.67 +0.76 (+1.66%) 04/11/25 [NYSE Arca]
46.61 x 800 46.65 x 4,900
Post-market 46.60 -0.07 (-0.15%) 19:50 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.37
Day High
46.97
Open 45.60
Previous Close 45.91 45.91
Volume 63,647,400 63,647,400
Avg Vol 68,291,453 68,291,453
Stochastic %K 50.50% 50.50%
Weighted Alpha +10.80 +10.80
5-Day Change +2.47 (+5.59%) +2.47 (+5.59%)
52-Week Range 39.53 - 52.63 39.53 - 52.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.51
  • Annual Dividend & Yield 0.71 (1.51%)
  • Most Recent Dividend 0.179 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 33.98% ( -4.39%)
  • Historical Volatility 39.10%
  • IV Percentile 98%
  • IV Rank 67.32%
  • IV High 44.91% on 04/08/25
  • IV Low 11.47% on 05/16/24
  • Put/Call Vol Ratio 1.80
  • Today's Volume 247,678
  • Volume Avg (30-Day) 292,669
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 5,746,578
  • Open Int (30-Day) 5,361,302

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +10.57%
on 04/07/25
Period Open: 47.61
50.91 -8.33%
on 03/26/25
-0.94 (-1.97%)
since 03/11/25
3-Month
42.21 +10.57%
on 04/07/25
Period Open: 47.32
52.63 -11.33%
on 03/03/25
-0.65 (-1.37%)
since 01/10/25
52-Week
39.53 +18.06%
on 04/16/24
Period Open: 40.60
52.63 -11.33%
on 03/03/25
+6.07 (+14.95%)
since 04/11/24

Most Recent Stories

More News
Earnings Preview: What to Expect From Arthur J. Gallagher's Report

Arthur J. Gallagher is scheduled to report its first-quarter results this month, with analysts anticipating a modest growth in earnings.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
AJG : 334.02 (+2.55%)
Nasdaq’s Q1 2025 Earnings: What to Expect

Nasdaq is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in its bottom line.

NDAQ : 71.53 (+1.75%)
XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
Cincinnati Financial's Quarterly Earnings Preview: What You Need to Know

Cincinnati Financial is scheduled to report its first-quarter results later this month, and analysts project its earnings to decrease by triple digits.

CINF : 131.09 (-0.39%)
XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
What to Expect From Principal Financial Group's Next Quarterly Earnings Report

Principal Financial Group is gearing up to release its Q1 results later this month and analysts expect a solid growth in earnings.

PFG : 72.61 (+0.90%)
PFG : 72.61 (+0.90%)
XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
What to Expect From Willis Towers Watson's Q1 2025 Earnings Report

Willis Towers Watson is gearing up to release its first-quarter results later this month and analysts expect a slight dip in profits.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
WTW : 321.74 (+1.61%)
WTW : 321.74 (+1.61%)
Here's What to Expect From Hartford Insurance's Next Earnings Report

Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
HIG : 116.05 (+1.10%)
HIG : 116.05 (+1.10%)
What to Expect From Erie Indemnity’s Next Quarterly Earnings Report

Erie Indemnity is poised to announce its first-quarter results later this month, and analysts predict a double-digit growth in the company’s bottom-line figure.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
ERIE : 419.23 (+1.06%)
What You Need to Know Ahead of S&P Global's Earnings Release

S&P Global is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit growth in earnings.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
SPGI : 465.14 (+1.61%)
Here's What to Expect from Raymond James Financial's Next Earnings Report

Raymond James is set to release its second-quarter results later this month and analysts expect a high-single-digit growth in earnings.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
RJF : 135.33 (+2.34%)
RJF : 135.33 (+2.34%)
CME Group's Q1 2025 Earnings: What to Expect

Financial sector giant CME Group is set to announce its Q1 results later this month and analysts expect a notable single-digit growth in earnings.

XLF : 46.67 (+1.66%)
$SPX : 5,363.36 (+1.81%)
CME : 261.54 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 48.90
2nd Resistance Point 47.94
1st Resistance Point 47.30
Last Price 46.67
1st Support Level 45.70
2nd Support Level 44.74
3rd Support Level 44.10

See More

52-Week High 52.63
Fibonacci 61.8% 47.63
Last Price 46.67
Fibonacci 50% 46.08
Fibonacci 38.2% 44.54
52-Week Low 39.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar