Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 450.75 +2.50% on 07/30/24 |
Period Open: 477.25
| 508.75 -9.19% on 07/05/24 | -15.25 (-3.20%) since 06/28/24 |
| 3-Month | 450.75 +2.50% on 07/30/24 |
Period Open: 458.25
| 508.75 -9.19% on 07/05/24 | +3.75 (+0.82%) since 04/30/24 |
| 52-Week | 406.75 +13.58% on 02/26/24 |
Period Open: 462.00
| 508.75 -9.19% on 07/05/24 | unch (unch) since 07/28/23 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...
Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...
The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...
Finally, feed yards and cattle feeders may be taking matters into their own hands. Lower bids are surfacing at sale barns. This will help, but if some rumors of feed yards cutting a percentage of capacity...
Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...
Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...
Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...
The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...
Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.
Glovis purchases ELMS Urban Delivery for its industrial campus ELMS Class 3 Urban Utility to be piloted by Glovis for multiple use cases TROY, Mich., Dec....
ELMS finalizes initial Zeeba purchase order for 50 all-electric Urban Delivery vans, with Zeeba’s intent to purchase hundreds more in 2022Zeeba, a market...
TROY, Mich., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
TROY, Mich., Nov. 11, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
EVgo first partner in ELMS’ plan to build out charging ecosystem catered to various EV fleet customer use casesELMS and EVgo plan to offer innovative...
TROY, Mich., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
TROY, Mich., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
David MacPhail joins as President of ELMS Canada to lead country operationsCanada the latest addition to ELMS’ regional hubs, which include Michigan,...
ELMS and Ample plan to introduce industry-first bundled offering of commercial electric vehicles and modular battery swapping technologyEnergy-as-a-Service...
ELMS signs agreement with Cox Automotive to provide comprehensive service and support ecosystem for its commercial EV customers, who have begun receiving...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ24 | 462.00 | +11.00 |
| Rapeseed Aug '24 | ||
| XRQ25 | 466.25 | -3.50 |
| Rapeseed | ||
| ZCN25 | 490-6 | +2-0 |
| Corn | ||
| ZSK25 | 1030-4 | +1-4 |
| Soybean | ||
| ZMN25 | 302.8 | -1.4 |
| Soybean Meal | ||
| ZLN25 | 47.30 | +0.58 |
| Soybean Oil | ||
| ZWK25 | 546-4 | +8-4 |
| Wheat | ||
| KEN25 | 579-2 | +6-2 |
| Hard Red Winter Wheat | ||
| MWK25 | 609-0 | +7-0 |
| Spring Wheat | ||
| ZOK25 | 341-0 | +1-4 |
| Oats | ||
| ZRK25 | 13.270 | +0.025 |
| Rough Rice | ||
| RSN25 | 665.00 | +2.20 |
| Canola | ||
| 3rd Resistance Point | 478.00 |
| 2nd Resistance Point | 472.50 |
| 1st Resistance Point | 461.75 |
| Last Price | 462.00 |
| 1st Support Level | 445.50 |
| 2nd Support Level | 440.00 |
| 3rd Support Level | 429.25 |
| 52-Week High | 508.75 |
| Fibonacci 61.8% | 469.79 |
| Last Price | 462.00 |
| Fibonacci 50% | 457.75 |
| Fibonacci 38.2% | 445.71 |
| 52-Week Low | 406.75 |
