Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
50.01 x 500 50.10 x 200
Post-market by (Cboe BZX)
52.02 +0.35 (+0.68%) 04/02/25 [NYSE]
50.01 x 500 50.10 x 200
Post-market 50.05 -1.97 (-3.79%) 19:56 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.79
Day High
52.32
Open 50.81
Previous Close 51.67 51.67
Volume 9,922,200 9,922,200
Avg Vol 14,172,880 14,172,880
Stochastic %K 86.50% 86.50%
Weighted Alpha -13.79 -13.79
5-Day Change +1.95 (+3.89%) +1.95 (+3.89%)
52-Week Range 47.55 - 69.26 47.55 - 69.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,030,256
  • Shares Outstanding, K 1,355,337
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,251 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 1.27
  • Price/Sales 6.01
  • Price/Cash Flow 36.51
  • Price/Book 18.72

Options Overview Details

View History
  • Implied Volatility 42.61% ( -0.87%)
  • Historical Volatility 30.92%
  • IV Percentile 87%
  • IV Rank 65.86%
  • IV High 55.49% on 07/24/24
  • IV Low 17.78% on 05/15/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 29,962
  • Volume Avg (30-Day) 45,480
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 943,337
  • Open Int (30-Day) 1,028,306

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 14
  • High Estimate 0.30
  • Low Estimate 0.26
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.55 +9.40%
on 03/18/25
Period Open: 53.97
55.70 -6.61%
on 03/03/25
-1.95 (-3.61%)
since 02/28/25
3-Month
47.55 +9.40%
on 03/18/25
Period Open: 59.89
60.20 -13.59%
on 01/03/25
-7.87 (-13.14%)
since 01/02/25
52-Week
47.55 +9.40%
on 03/18/25
Period Open: 58.04
69.26 -24.89%
on 06/18/24
-6.02 (-10.37%)
since 04/02/24

Most Recent Stories

More News
1 Growth Stock Down 78% to Buy Right Now

This underrated restaurant concept has plenty of room to grow across the United States.

PTLO : 12.38 (+1.89%)
CAVA : 90.35 (+3.61%)
CMG : 52.02 (+0.68%)
CAVA Group Stock: Time to Take the Dip on This Investment Trip?

CAVA Group stock has been punished on EPS miss and lowered forecasts despite a scorching 21.2% YoY comp sales, more than Chipotle and Sweetgreen combined.

SG : 25.56 (+0.35%)
CAVA : 90.35 (+3.61%)
CMG : 52.02 (+0.68%)
2 Growth Stocks Down 50% to Buy Right Now

With the S&P 500 down five of the last six weeks, investors seem to fearing the worst.

DECK : 117.98 (+4.08%)
CAVA : 90.35 (+3.61%)
CMG : 52.02 (+0.68%)
3 Stocks Near 52-Week Lows With Strong Rebound Potential

Three big comapnies in the United States economy have just fallen to levels near their 52-week lows, making them asymmetric bets for buyers.

PEP : 149.12 (-0.37%)
FDX : 245.17 (+1.32%)
CMG : 52.02 (+0.68%)
CHIPOTLE'S BURRITO VAULT GAME IS BACK WITH MORE THAN $1 MILLION IN FREE BURRITOS AHEAD OF NATIONAL BURRITO DAY

/CNW/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is bringing back its wildly popular digital game, Burrito Vault, to give away up to 157,500...

CMG : 52.02 (+0.68%)
Chipotle, Carnival, Denny's: Top 3 Consumer Stocks With The Highest Weekly Jump In Retail Chatter

Fast-food chains are gaining investors’ and consumers' interest with innovative menu items, while the cruise company’s results showed holiday spending is strong.

CMG : 52.02 (+0.68%)
CCL : 20.02 (+3.25%)
DENN : 3.82 (+0.53%)
Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

PBPB : 9.87 (+0.61%)
SG : 25.56 (+0.35%)
CAVA : 90.35 (+3.61%)
SHAK : 95.71 (+5.18%)
CMG : 52.02 (+0.68%)
Should You Reconsider Chipotle Mexican Grill? Why You Might Want to Buy This Unstoppable Growth Stock Instead.

Chipotle Mexican Grill (NYSE: CMG) is a restaurant giant today, viewed as a go-to option for consumers who like fresh food prepared just the way they like it. There's nothing inherently wrong with the...

CAVA : 90.35 (+3.61%)
CMG : 52.02 (+0.68%)
Where Will Chipotle Mexican Grill Be in 5 Years?

Brian Niccol was the CEO of Chipotle Mexican Grill (NYSE: CMG) from March 2018 through August 2024. And during his tenure, Chipotle stock was up nearly 800%. Having led such a performance for shareholders,...

SBUX : 99.41 (+1.20%)
CMG : 52.02 (+0.68%)
Where Will Cava Stock Be in 5 Years?

You can be forgiven if you've never heard of Cava Group (NYSE: CAVA) . As of the end of 2024, the company had just 367 restaurant locations and many of these had only recently been rebranded from the Zoës...

WING : 235.96 (-0.19%)
CAVA : 90.35 (+3.61%)
CMG : 52.02 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 54.16
2nd Resistance Point 53.24
1st Resistance Point 52.63
Last Price 52.02
1st Support Level 51.10
2nd Support Level 50.18
3rd Support Level 49.57

See More

52-Week High 69.26
Fibonacci 61.8% 60.97
Fibonacci 50% 58.41
Fibonacci 38.2% 55.84
Last Price 52.02
52-Week Low 47.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades