Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
31.70 x 2 49.71 x 1
Pre-market by (Cboe BZX)
34.98 +0.97 (+2.85%) 04/22/25 [NASDAQ]
31.70 x 2 49.71 x 1
Pre-market 34.98 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.32
Day High
35.43
Open 34.69
Previous Close 34.01 34.01
Volume 588,600 588,600
Avg Vol 614,255 614,255
Stochastic %K 44.13% 44.13%
Weighted Alpha +39.78 +39.78
5-Day Change -0.47 (-1.33%) -0.47 (-1.33%)
52-Week Range 19.69 - 57.90 19.69 - 57.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,445,119
  • Shares Outstanding, K 42,491
  • Annual Sales, $ 1,286 M
  • Annual Income, $ -9,630 K
  • EBIT $ 13 M
  • EBITDA $ 34 M
  • 60-Month Beta 1.66
  • Price/Sales 1.15
  • Price/Cash Flow 121.18
  • Price/Book 4.55

Options Overview Details

View History
  • Implied Volatility 84.45% ( +6.95%)
  • Historical Volatility 62.75%
  • IV Percentile 78%
  • IV Rank 57.06%
  • IV High 111.38% on 08/05/24
  • IV Low 48.66% on 11/21/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 350
  • Volume Avg (30-Day) 456
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 16,525
  • Open Int (30-Day) 19,290

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate -0.14
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +68.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.00 +12.84%
on 04/07/25
Period Open: 37.00
39.09 -10.51%
on 04/09/25
-2.02 (-5.46%)
since 03/21/25
3-Month
31.00 +12.84%
on 04/07/25
Period Open: 46.52
50.66 -30.95%
on 02/18/25
-11.54 (-24.81%)
since 01/22/25
52-Week
19.69 +77.65%
on 05/03/24
Period Open: 22.35
57.90 -39.59%
on 10/31/24
+12.63 (+56.51%)
since 04/22/24

Most Recent Stories

More News
Trupanion, Inc. Announces First Quarter 2025 Earnings Release and Conference Call

TRUP : 34.98 (+2.85%)
Trupanion to Participate in the 46th Annual Raymond James Institutional Investor Conference

TRUP : 34.98 (+2.85%)
Trupanion: A Solid Investment in the Growing Pet Insurance Market?

In this episode of the Motley Fool Scoreboard, analysts evaluate Trupanion (NASDAQ: TRUP) and its potential as a pet insurance leader. With a solid track record and a growing market, is Trupanion a smart...

TRUP : 34.98 (+2.85%)
Trupanion Posts Revenue Beat, EPS Miss

Trupanion reported mixed earnings with revenue exceeding expectations despite a shortfall in earnings per share (EPS).

TRUP : 34.98 (+2.85%)
Trupanion: Q4 Earnings Snapshot

Trupanion: Q4 Earnings Snapshot

TRUP : 34.98 (+2.85%)
Trupanion Reports Fourth Quarter & Full Year 2024 Results

TRUP : 34.98 (+2.85%)
Trupanion, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

TRUP : 34.98 (+2.85%)
Trupanion Named Best Place to Work in 2025

TRUP : 34.98 (+2.85%)
Best Momentum Stocks to Buy for December 31st

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 31st:Payoneer Global Inc. PAYO: This financial technology company has a Zacks Rank #1 and...

PAYO : 6.29 (+2.28%)
VMEO : 4.94 (+2.07%)
TRUP : 34.98 (+2.85%)
New Strong Buy Stocks for December 31st

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Vimeo, Inc. VMEO: This software solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing...

PAYO : 6.29 (+2.28%)
JKS : 16.82 (+2.81%)
VRN : 6.09 (+1.84%)
VMEO : 4.94 (+2.07%)
TRUP : 34.98 (+2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 36.61
2nd Resistance Point 36.02
1st Resistance Point 35.50
Last Price 34.98
1st Support Level 34.39
2nd Support Level 33.80
3rd Support Level 33.28

See More

52-Week High 57.90
Fibonacci 61.8% 43.30
Fibonacci 50% 38.80
Last Price 34.98
Fibonacci 38.2% 34.29
52-Week Low 19.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro