Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,229,412
  • Shares Outstanding, K 42,344
  • Annual Sales, $ 1,109 M
  • Annual Income, $ -44,690 K
  • EBIT $ 7 M
  • EBITDA $ 19 M
  • 60-Month Beta 1.69
  • Price/Sales 1.98
  • Price/Cash Flow N/A
  • Price/Book 6.85

Options Overview Details

View History
  • Implied Volatility 69.14% ( +20.48%)
  • Historical Volatility 45.66%
  • IV Percentile 22%
  • IV Rank 25.77%
  • IV High 128.15% on 02/14/24
  • IV Low 48.66% on 11/21/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 1,492
  • Volume Avg (30-Day) 907
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 25,199
  • Open Int (30-Day) 28,744

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.06
  • Number of Estimates 6
  • High Estimate 0.16
  • Low Estimate -0.09
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +220.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.42 +10.70%
on 11/07/24
57.90 -7.43%
on 10/31/24
+1.00 (+1.90%)
since 10/22/24
3-Month
40.35 +32.84%
on 10/01/24
57.90 -7.43%
on 10/31/24
+8.21 (+18.09%)
since 08/22/24
52-Week
19.69 +172.22%
on 05/03/24
57.90 -7.43%
on 10/31/24
+27.24 (+103.34%)
since 11/22/23

Most Recent Stories

More News
Insider Sale: CEO of $TRUP (TRUP) Sells 5,000 Shares

Margaret Tooth, the CEO of $TRUP ($TRUP), sold 5,000 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.0% of their shares....

TRUP : 53.60 (+1.80%)
“Lexi” Pushes Trupanion Past $3 Billion, Helping over 2.4 Million Pets and Counting

TRUP : 53.60 (+1.80%)
Trupanion Connects Families and Shelter Pets Just in Time for National Animal Shelter Appreciation Week

TRUP : 53.60 (+1.80%)
Trupanion: Q3 Earnings Snapshot

Trupanion: Q3 Earnings Snapshot

TRUP : 53.60 (+1.80%)
Trupanion Reports Third Quarter 2024 Results

TRUP : 53.60 (+1.80%)
3 Stocks With High Short Interest Still Near Their 52-Week Highs

These three stocks have large short interest, but are still trading near their 52-week highs. This sets up an interesting dichotomy of investor opinions.

PCT : 11.93 (+2.05%)
GOOGL : 164.76 (-1.71%)
WM : 224.41 (+1.30%)
SMR : 30.21 (+9.18%)
TRUP : 53.60 (+1.80%)
The Pet Hazard Decking Your Halls: truInsights into Foreign Body Ingestion & Holiday Decor

TRUP : 53.60 (+1.80%)
Trupanion, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call

TRUP : 53.60 (+1.80%)
Trupanion: Q2 Earnings Snapshot

Trupanion: Q2 Earnings Snapshot

TRUP : 53.60 (+1.80%)
Trupanion: Q1 Earnings Snapshot

Trupanion: Q1 Earnings Snapshot

TRUP : 53.60 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 59.11
2nd Resistance Point 57.59
1st Resistance Point 55.60
Last Price 53.60
1st Support Level 52.09
2nd Support Level 50.57
3rd Support Level 48.58

See More

52-Week High 57.90
Last Price 53.60
Fibonacci 61.8% 43.30
Fibonacci 50% 38.80
Fibonacci 38.2% 34.29
52-Week Low 19.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar