Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Full Truck Alliance Ltd ADR (YMM)

Full Truck Alliance Ltd ADR (YMM)
10.23 x 1 10.45 x 100
Post-market by (Cboe BZX)
10.43 +0.36 (+3.57%) 04/21/25 [NYSE]
10.23 x 1 10.45 x 100
Post-market 10.40 -0.03 (-0.29%) 19:50 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.98
Day High
10.43
Open 10.02
Previous Close 10.07 10.07
Volume 8,823,966 8,823,966
Avg Vol 12,855,825 12,855,825
Stochastic %K 20.16% 20.16%
Weighted Alpha +15.70 +15.70
5-Day Change +0.76 (+7.86%) +0.76 (+7.86%)
52-Week Range 6.66 - 13.85 6.66 - 13.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,610,446
  • Shares Outstanding, K 1,053,669
  • Annual Sales, $ 1,540 M
  • Annual Income, $ 420,570 K
  • EBIT $ 339 M
  • EBITDA $ 350 M
  • 60-Month Beta 0.19
  • Price/Sales 6.86
  • Price/Cash Flow 21.68
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 54.07% ( -4.56%)
  • Historical Volatility 58.23%
  • IV Percentile 63%
  • IV Rank 26.55%
  • IV High 135.40% on 08/02/24
  • IV Low 24.67% on 05/16/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 319
  • Volume Avg (30-Day) 2,148
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 73,991
  • Open Int (30-Day) 71,007

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 1
  • High Estimate 0.16
  • Low Estimate 0.16
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.45 +10.37%
on 04/11/25
Period Open: 13.13
13.54 -22.97%
on 03/24/25
-2.70 (-20.56%)
since 03/21/25
3-Month
9.45 +10.37%
on 04/11/25
Period Open: 11.33
13.85 -24.67%
on 03/17/25
-0.90 (-7.94%)
since 01/21/25
52-Week
6.66 +56.61%
on 08/05/24
Period Open: 7.77
13.85 -24.67%
on 03/17/25
+2.66 (+34.23%)
since 04/19/24

Most Recent Stories

More News
Full Truck Alliance (YMM) Q4 2024 Earnings Call Transcript

YMM earnings call for the period ending December 31, 2024.

YMM : 10.43 (+3.57%)
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your...

LULU : 253.91 (+1.13%)
FDS : 413.03 (-3.28%)
YMM : 10.43 (+3.57%)
Full Truck Alliance (YMM) Q3 2024 Earnings Call Transcript

YMM earnings call for the period ending September 30, 2024.

YMM : 10.43 (+3.57%)
Why Chinese Stocks PDD Holdings, GDS Holdings, and Full Truck Alliance Were Bouncing Back Today

Chinese stocks continue to see whipsaw volatility.

PDD : 94.36 (+0.72%)
GDS : 21.21 (-1.21%)
YMM : 10.43 (+3.57%)
Why Baidu, Full Truck Alliance, and Bilibili Are Trading Higher Today

China's central bank surprised investors with stimulus measures and said it is planning future interest rate cuts.

C : 62.69 (-0.89%)
BIDU : 82.98 (+0.47%)
YMM : 10.43 (+3.57%)
BILI : 16.19 (-0.12%)
Full Truck Alliance (YMM) Q2 2024 Earnings Call Transcript

YMM earnings call for the period ending June 30, 2024.

YMM : 10.43 (+3.57%)
Full Truck Alliance (YMM) Q1 2024 Earnings Call Transcript

YMM earnings call for the period ending March 31, 2024.

YMM : 10.43 (+3.57%)
Full Truck Alliance (YMM) Q4 2023 Earnings Call Transcript

YMM earnings call for the period ending December 31, 2023.

YMM : 10.43 (+3.57%)
Full Truck Alliance (YMM) Q3 2023 Earnings Call Transcript

YMM earnings call for the period ending September 30, 2023.

YMM : 10.43 (+3.57%)
Full Truck Alliance Co. Ltd. to Host Investor Day on September 19, 2023

/PRNewswire/ -- Full Truck Alliance Co. Ltd. ("FTA" or the "Company") (NYSE: YMM), a leading digital freight platform, today announced that it will host its...

YMM : 10.43 (+3.57%)
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
ATAT : 23.27 (-2.80%)
VAC : 52.80 (-0.71%)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 40.82 (-1.45%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.39 (-0.15%)
HLT : 204.59 (-2.78%)
TNL : 40.82 (-1.45%)
SABR : 2.01 (-0.99%)
CCL : 17.24 (-4.17%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
SABR : 2.01 (-0.99%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 40.82 (-1.45%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 40.82 (-1.45%)
CCL : 17.24 (-4.17%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SABR : 2.01 (-0.99%)
VAC : 52.80 (-0.71%)
CCL : 17.24 (-4.17%)
3 Value Stocks for Dividend Investors to Buy on the Dip

As these three value-priced, dividend-paying stocks have pulled back from their peaks, investors can buy the dip for a steady income and potential gains.

$NASX : 15,870.90 (-2.55%)
TNL : 40.82 (-1.45%)
$SPX : 5,158.20 (-2.36%)
GAP : 19.09 (-0.21%)
$DOWI : 38,170.41 (-2.48%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

PLYA : 13.39 (-0.15%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
HGV : 32.92 (-0.78%)
VAC : 52.80 (-0.71%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SHCO : 5.10 (-0.20%)
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
ATAT : 23.27 (-2.80%)
VAC : 52.80 (-0.71%)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 40.82 (-1.45%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.39 (-0.15%)
HLT : 204.59 (-2.78%)
TNL : 40.82 (-1.45%)
SABR : 2.01 (-0.99%)
CCL : 17.24 (-4.17%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
SABR : 2.01 (-0.99%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 40.82 (-1.45%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 40.82 (-1.45%)
CCL : 17.24 (-4.17%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SABR : 2.01 (-0.99%)
VAC : 52.80 (-0.71%)
CCL : 17.24 (-4.17%)
3 Value Stocks for Dividend Investors to Buy on the Dip

As these three value-priced, dividend-paying stocks have pulled back from their peaks, investors can buy the dip for a steady income and potential gains.

$NASX : 15,870.90 (-2.55%)
TNL : 40.82 (-1.45%)
$SPX : 5,158.20 (-2.36%)
GAP : 19.09 (-0.21%)
$DOWI : 38,170.41 (-2.48%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

PLYA : 13.39 (-0.15%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
HGV : 32.92 (-0.78%)
VAC : 52.80 (-0.71%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SHCO : 5.10 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Full Truck Alliance Co. Ltd. provides digital freight platform. Full Truck Alliance Co. Ltd. is based in NANJING, China.

See More

Key Turning Points

3rd Resistance Point 11.03
2nd Resistance Point 10.73
1st Resistance Point 10.58
Last Price 10.43
1st Support Level 10.13
2nd Support Level 9.83
3rd Support Level 9.68

See More

52-Week High 13.85
Fibonacci 61.8% 11.10
Last Price 10.43
Fibonacci 50% 10.25
Fibonacci 38.2% 9.40
52-Week Low 6.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.