Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| $SPX | 5,957.96 | +9.25 | +0.16% |
| S&P 500 Index | |||
| SPY | 594.52 | +0.85 | +0.14% |
| S&P 500 SPDR | |||
| $DOWI | 44,094.26 | +223.91 | +0.51% |
| Dow Jones Industrials Average | |||
| DIA | 441.02 | +2.05 | +0.47% |
| Dow Industrials SPDR | |||
| $IUXX | 20,712.87 | -27.91 | -0.13% |
| Nasdaq 100 Index | |||
| QQQ | 504.26 | -0.72 | -0.14% |
| Nasdaq QQQ Invesco ETF | |||
| PACW | 7.54 | -0.21 | -2.71% |
| Pacwest Bancorp | |||
| WAL | 92.56 | +1.28 | +1.40% |
| Western Alliance Bancorp | |||
| ZION | 59.99 | +0.85 | +1.44% |
| Zions Bancorp | |||
| CMA | 70.76 | +1.86 | +2.70% |
| Comerica Inc | |||
| KEY | 19.50 | +0.28 | +1.46% |
| Keycorp | |||
| MTB | 219.32 | +2.70 | +1.25% |
| M&T Bank Corp | |||
| FHN | 20.66 | +0.49 | +2.43% |
| First Horizon Corp | |||
| TFC | 47.46 | +0.65 | +1.39% |
| Truist Financial Corp | |||
| AAPL | 229.20 | +0.68 | +0.30% |
| Apple Inc | |||
| FTNT | 92.98 | -1.04 | -1.11% |
| Fortinet Inc | |||
| LYV | 138.34 | -0.23 | -0.17% |
| Live Nation Entertainment | |||
| EXPE | 186.21 | +2.70 | +1.47% |
| Expedia Group Inc | |||
| CI | 327.56 | -2.51 | -0.76% |
| The Cigna Group | |||
| FANG | 184.39 | +1.69 | +0.93% |
| Diamondback Energy | |||
| DVN | 39.10 | +0.40 | +1.03% |
| Devon Energy Corp | |||
| HES | 147.57 | -0.41 | -0.28% |
| Hess Corp | |||
| HAL | 31.96 | +0.09 | +0.28% |
| Halliburton Company | |||
| MRO | 28.55 | -0.37 | -1.28% |
| Marathon Oil Corp | |||
| APA | 22.72 | +0.28 | +1.25% |
| Apa Corp | |||
| COP | 111.74 | -0.16 | -0.14% |
| Conocophillips | |||
| OXY | 51.94 | +0.40 | +0.78% |
| Occidental Petroleum Corp | |||
| JCI | 83.91 | -0.08 | -0.10% |
| Johnson Controls Intl | |||
| BIO | 329.93 | +4.35 | +1.34% |
| Bio-Rad Laboratories | |||
| TEAM | 254.96 | +0.99 | +0.39% |
| Atlassian Corp | |||
| MPWR | 583.09 | +10.62 | +1.86% |
| Monolithic Power Sys | |||
| EPAM | 245.43 | +0.21 | +0.09% |
| Epam Systems Inc | |||
| MTD | 1,204.19 | +7.37 | +0.62% |
| Mettler-Toledo International | |||
| MCHP | 65.51 | -0.55 | -0.83% |
| Microchip Technology | |||
| WBD | 10.31 | +0.08 | +0.78% |
| Discovery Inc Series A | |||
| ZNZ24 | 109-175 | +0-015 | +0.04% |
| 10-Year T-Note | |||
| DXY00 | 107.548 | +0.576 | +0.54% |
| U.S. Dollar Index | |||
| ^EURUSD | 1.04130 | -0.00613 | -0.59% |
| Euro/U.S. Dollar | |||
| ^USDJPY | 154.814 | +0.273 | +0.18% |
| U.S. Dollar/Japanese Yen | |||
| GCZ24 | 2,698.0 | +23.1 | +0.86% |
| Gold | |||
| SIZ24 | 31.270 | +0.327 | +1.06% |
| Silver | |||
/Apple%20Inc%20phone%20and%20data-by%20Anderson%20Reis%20via%20Shutterstock.jpg)
