Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ESM24 | 5,471.89s | -4.86 | -0.09% |
S&P 500 E-Mini | |||
NQM24 | 19,747.29s | -15.96 | -0.08% |
Nasdaq 100 E-Mini | |||
GOOGL | 185.24 | +2.25 | +1.23% |
Alphabet Cl A | |||
RMD | 189.35 | +2.41 | +1.29% |
Resmed Inc | |||
MSFT | 459.28 | +2.55 | +0.56% |
Microsoft Corp | |||
INTC | 31.07 | +0.23 | +0.75% |
Intel Corp | |||
AAPL | 220.27 | +3.52 | +1.62% |
Apple Inc | |||
AMZN | 200.00 | +2.80 | +1.42% |
Amazon.com Inc | |||
AMD | 164.31 | +6.62 | +4.20% |
Adv Micro Devices | |||
QCOM | 200.16 | +0.13 | +0.06% |
Qualcomm Inc | |||
KO | 63.15 | -0.13 | -0.21% |
Coca-Cola Company | |||
MCD | 247.79 | -2.20 | -0.88% |
McDonald's Corp | |||
SBUX | 76.83 | -0.30 | -0.39% |
Starbucks Corp | |||
LLY | 906.71 | -7.66 | -0.84% |
Eli Lilly and Company | |||
AMGN | 310.77 | -0.24 | -0.08% |
Amgen Inc | |||
PFE | 27.83 | -0.39 | -1.38% |
Pfizer Inc | |||
CVS | 57.52 | -0.63 | -1.08% |
CVS Corp | |||
BKNG | 3,916.21 | +31.33 | +0.81% |
Booking Holdings Inc | |||
PYPL | 58.97 | +1.16 | +2.01% |
Paypal Holdings | |||
MA | 444.65 | +7.04 | +1.61% |
Mastercard Inc | |||
KHC | 32.00 | +0.14 | +0.44% |
Kraft Heinz Company | |||
MAR | 239.98 | +0.47 | +0.20% |
Marriot Int Cl A | |||
AAL.LN | 2,396.000 | -36.500 | -1.50% |
Anglo American Plc | |||
PHIA.NA | 23.510 | +0.060 | +0.26% |
Kon.Philips N.V. | |||
DBK.D.DX | 15.172 | -0.232 | -1.51% |
Deutsche Bank Ag | |||
TSLA | 231.26 | +21.40 | +10.20% |
Tesla Inc | |||
PARA | 10.72 | +0.58 | +5.72% |
Paramount Global Cl B | |||
T | 18.82 | -0.16 | -0.84% |
AT&T Inc | |||
LUV | 28.29 | +0.18 | +0.64% |
Southwest Airlines Company | |||
LULU | 301.67 | -0.69 | -0.23% |
Lululemon Athletica |