Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ESM24 | 5,471.89s | -4.86 | -0.09% |
| S&P 500 E-Mini | |||
| NQM24 | 19,747.29s | -15.96 | -0.08% |
| Nasdaq 100 E-Mini | |||
| GOOGL | 167.63 | -8.35 | -4.74% |
| Alphabet Cl A | |||
| RMD | 243.60 | +2.05 | +0.85% |
| Resmed Inc | |||
| MSFT | 412.87 | -2.62 | -0.63% |
| Microsoft Corp | |||
| INTC | 24.44 | +0.43 | +1.79% |
| Intel Corp | |||
| AAPL | 228.52 | -0.48 | -0.21% |
| Apple Inc | |||
| AMZN | 198.38 | -4.50 | -2.22% |
| Amazon.com Inc | |||
| AMD | 137.49 | -0.11 | -0.08% |
| Adv Micro Devices | |||
| QCOM | 155.46 | +1.19 | +0.77% |
| Qualcomm Inc | |||
| KO | 63.76 | +0.77 | +1.22% |
| Coca-Cola Company | |||
| MCD | 288.47 | -2.44 | -0.84% |
| McDonald's Corp | |||
| SBUX | 100.06 | +1.80 | +1.83% |
| Starbucks Corp | |||
| LLY | 749.92 | -3.49 | -0.46% |
| Eli Lilly and Company | |||
| AMGN | 289.90 | +2.03 | +0.71% |
| Amgen Inc | |||
| PFE | 25.13 | +0.19 | +0.76% |
| Pfizer Inc | |||
| CVS | 57.10 | +0.27 | +0.48% |
| CVS Corp | |||
| BKNG | 5,210.92 | +194.49 | +3.88% |
| Booking Holdings Inc | |||
| PYPL | 84.82 | +0.08 | +0.09% |
| Paypal Holdings | |||
| MA | 515.10 | +2.56 | +0.50% |
| Mastercard Inc | |||
| KHC | 31.09 | +0.21 | +0.68% |
| Kraft Heinz Company | |||
| MAR | 283.44 | +3.26 | +1.16% |
| Marriot Int Cl A | |||
| AAL.LN | 2,350.000 | +10.000 | +0.43% |
| Anglo American Plc | |||
| PHIA.NA | 25.030 | +0.130 | +0.52% |
| Kon.Philips N.V. | |||
| DBK.D.DX | 16.006 | +0.096 | +0.60% |
| Deutsche Bank Ag | |||
| TSLA | 339.64 | -2.39 | -0.70% |
| Tesla Inc | |||
| PARA | 11.09 | +0.51 | +4.82% |
| Paramount Global Cl B | |||
| T | 22.98 | +0.15 | +0.66% |
| AT&T Inc | |||
| LUV | 31.79 | +0.02 | +0.06% |
| Southwest Airlines Company | |||
| LULU | 315.14 | +6.83 | +2.22% |
| Lululemon Athletica | |||
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
