Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ESM24 | 5,471.89s | -4.86 | -0.09% |
S&P 500 E-Mini | |||
NQM24 | 19,747.29s | -15.96 | -0.08% |
Nasdaq 100 E-Mini | |||
GOOGL | 191.41 | +2.90 | +1.54% |
Alphabet Cl A | |||
RMD | 237.27 | +5.69 | +2.46% |
Resmed Inc | |||
MSFT | 436.60 | -0.43 | -0.10% |
Microsoft Corp | |||
INTC | 19.52 | +0.46 | +2.41% |
Intel Corp | |||
AAPL | 254.49 | +4.70 | +1.88% |
Apple Inc | |||
AMZN | 224.92 | +1.63 | +0.73% |
Amazon.com Inc | |||
AMD | 119.21 | +0.33 | +0.28% |
Adv Micro Devices | |||
QCOM | 152.89 | +2.49 | +1.66% |
Qualcomm Inc | |||
KO | 62.55 | +0.10 | +0.16% |
Coca-Cola Company | |||
MCD | 292.68 | +2.45 | +0.84% |
McDonald's Corp | |||
SBUX | 87.97 | -0.79 | -0.89% |
Starbucks Corp | |||
LLY | 767.76 | +10.22 | +1.35% |
Eli Lilly and Company | |||
AMGN | 263.38 | +2.19 | +0.84% |
Amgen Inc | |||
PFE | 26.36 | +0.59 | +2.29% |
Pfizer Inc | |||
CVS | 44.36 | +0.58 | +1.32% |
CVS Corp | |||
BKNG | 5,048.59 | +68.19 | +1.37% |
Booking Holdings Inc | |||
PYPL | 87.13 | +0.35 | +0.40% |
Paypal Holdings | |||
MA | 528.03 | +4.75 | +0.91% |
Mastercard Inc | |||
KHC | 30.52 | +0.42 | +1.40% |
Kraft Heinz Company | |||
MAR | 283.96 | +4.94 | +1.77% |
Marriot Int Cl A | |||
AAL.LN | 2,327.500 | -10.500 | -0.45% |
Anglo American Plc | |||
PHIA.NA | 24.170 | +0.020 | +0.08% |
Kon.Philips N.V. | |||
DBK.D.DX | 16.203 | -0.383 | -2.31% |
Deutsche Bank Ag | |||
TSLA | 421.06 | -15.11 | -3.46% |
Tesla Inc | |||
PARA | 10.66 | +0.08 | +0.76% |
Paramount Global Cl B | |||
T | 22.75 | +0.18 | +0.80% |
AT&T Inc | |||
LUV | 33.28 | +0.50 | +1.53% |
Southwest Airlines Company | |||
LULU | 379.42 | +5.88 | +1.57% |
Lululemon Athletica |