Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSH25 | 979-2s | +12-6 | +1.32% |
Soybean | |||
ZSPAUS.CM | 9.2316 | +0.1052 | +1.15% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.5134 | -0.0099 | -1.97% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSK25 | 3,190s | +25 | +0.79% |
DCE No.2 Soybean | |||
XTK25 | 3,797s | +41 | +1.09% |
DCE No.1 Soybean | |||
ZCH25 | 446-2s | +5-4 | +1.25% |
Corn | |||
ZCPAUS.CM | 4.1693 | +0.0553 | +1.34% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.2932 | +0.0003 | +0.10% |
US Corn Basis Idx | |||
XVK25 | 2,177s | -3 | -0.14% |
DCE Corn | |||
XEU25 | 69.29s | -0.07 | -0.10% |
BMF Cash Corn | |||
FLG25 | 1.63500s | +0.02500 | +1.55% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBH25 | 205.00s | -0.50 | -0.24% |
Corn | |||
ZWBAUS.CM | -0.6526 | +0.0012 | +0.18% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.4958 | unch | unch |
US Spring Wheat Basis Idx | |||
MWH25 | 590-2s | +3-4 | +0.60% |
Spring Wheat | |||
ZWH25 | 533-0s | unch | unch |
Wheat | |||
MLH25 | 227.00s | -2.00 | -0.87% |
Milling Wheat | |||
ZRH25 | 14.150s | -0.355 | -2.45% |
Rough Rice | |||
Y2F25 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
FQF25 | 2.2317s | -0.0060 | -0.27% |
ULSD NY Harbor Micro | |||
ZOH25 | 351-2s | -4-4 | -1.26% |
Oats | |||
SBH25 | 19.51s | +0.11 | +0.57% |
Sugar #11 | |||
KAH25 | 0.1951s | +0.0011 | +0.57% |
CME Sugar #11 | |||
SDH25 | 36.01s | unch | unch |
Sugar #16 | |||
SWH25 | 510.40s | +1.20 | +0.24% |
White Sugar #5 |