Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 206.50 +7.14% on 09/19/24 | | 224.50 -1.45% on 10/02/24 | +12.25 (+5.86%) since 09/11/24 |
| 3-Month | 195.00 +13.46% on 08/27/24 | | 224.50 -1.45% on 10/02/24 | +5.50 (+2.55%) since 07/11/24 |
| 52-Week | 182.50 +21.23% on 02/19/24 | | 238.00 -7.04% on 05/27/24 | +8.50 (+4.00%) since 10/11/23 |
Markets are open Monday for Columbus Day
Hogs holds its gains while cattle falters
Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market
The wheat complex posted lower trade across the three exchanges on Friday following USDA’s increase to the world stocks projection. Chicago SRW futures were down 4 ¼ to 5 cents on the day. December...
Corn futures ended the Friday session with contracts down 1 ¼ to 3 ¾ cents across the board. December fell back 9 cents this week. The national average Cash Corn price from cmdtyView is down 2 1/2 cents...
Soybeans closed out the Friday session with contracts down 9 to 12 cents across the board. November added to last week’s losses, down another 32 ¼ cents this week. CmdtyView’s national front month...
Ag markets were mostly lower following today's WASDE report. Here's a look at how things shook out along with this afternoon's interview with AgDay!
The world tensions are believed a part of what shocked energy prices higher last week and still following through this week. I had a change of analysis on the crude oil. Seemingly the weaker US energy...
Corn futures are slipping lower so far on Friday following a yield hike by the USDA. Tighter, as expected, overall stocks are helping to ease the bull’s pain, with contracts down 1 to 3 cents at midday....
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBH25 | 221.25s | -0.25 |
| Corn | ||
| ZCZ24 | 415-6s | -2-6 |
| Corn | ||
| ZSX24 | 1005-4s | -9-2 |
| Soybean | ||
| ZMZ24 | 315.1s | -1.0 |
| Soybean Meal | ||
| ZLZ24 | 43.33s | -0.43 |
| Soybean Oil | ||
| ZWZ24 | 599-0s | -4-6 |
| Wheat | ||
| KEZ24 | 604-4s | -6-4 |
| Hard Red Wheat | ||
| MWZ24 | 643-6s | -6-4 |
| Spring Wheat | ||
| ZOZ24 | 379-6s | -4-2 |
| Oats | ||
| ZRX24 | 14.995s | -0.070 |
| Rough Rice | ||
| RSF25 | 626.80s | +1.80 |
| Canola | ||
| 3rd Resistance Point | 224.08 |
| 2nd Resistance Point | 223.42 |
| 1st Resistance Point | 222.33 |
| Last Price | 221.25s |
| 1st Support Level | 220.58 |
| 2nd Support Level | 219.92 |
| 3rd Support Level | 218.83 |
| 52-Week High | 238.00 |
| Last Price | 221.25s |
| Fibonacci 61.8% | 216.80 |
| Fibonacci 50% | 210.25 |
| Fibonacci 38.2% | 203.70 |
| 52-Week Low | 182.50 |
