Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Corn May '25 (XVK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/25 (140 days)

Seasonal Chart

DCE Corn May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,120 +5.05%
on 12/05/24
2,266 -1.72%
on 11/29/24
-32 (-1.42%)
since 11/27/24
3-Month
2,120 +5.05%
on 12/05/24
2,320 -4.01%
on 10/31/24
-24 (-1.07%)
since 09/27/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grains Grind Higher to Start Another Shortened Week

Grain markets are on the verge of closing out another strong December. These are the levels to watch into the final days of the year.

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts...

ZCPAUS.CM : 4.2204 (-0.59%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 451-4 (-0.55%)
ZCK25 : 459-4 (-0.43%)
Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were...

KEK25 : 562-6 (unch)
MWH25 : 593-0 (-0.38%)
KEH25 : 554-4 (unch)
ZWH25 : 547-6 (+0.23%)
ZWK25 : 558-6 (+0.36%)
Soybeans Resume Rally on Monday

Soybeans are resuming their strength on Monday morning, as contracts are up 7 to 9 cents in the nearbys. More short covering in the meal market, up $5.60/ton is helping. Beans closed out the Friday session...

ZLH25 : 40.31 (+0.78%)
ZMH25 : 310.6 (+0.03%)
ZSPAUS.CM : 9.2575 (-0.42%)
ZSF25 : 975-6 (-0.43%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 987-6 (-0.20%)
Are Warning Flags Waving for the Three Major US Stock Indexes?

With the end of the year, month, and fiscal quarter for financial markets nearing an end the spotlight turns to possible warning flags over US stock indexes.

KEH25 : 554-4 (unch)
ZCH25 : 451-4 (-0.55%)
ZWH25 : 547-6 (+0.23%)
$NASX : 19,580.30 (-0.72%)
MWH25 : 593-0 (-0.38%)
ZSH25 : 987-6 (-0.20%)
$DOWI : 42,684.60 (-0.72%)
$INX : 5,929.22 (-0.70%)
Grain/Livestock Overview & Full Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 451-4 (-0.55%)
ZWH25 : 547-6 (+0.23%)
GFH25 : 260.700 (+0.06%)
ZSH25 : 987-6 (-0.20%)
HEG25 : 80.975 (-3.77%)
LEG25 : 190.550 (-0.05%)
Arabica Coffee calendar spread and a Soybean Meal calendar spread

Coffee broke through the top of the upward channel in mid-November and moved aggressively higher over the next few weeks.  The past few weeks Coffee has appeared to top out and seems most likely to retest...

Corn breaks October highs with much optimism

IKAR lower Russia's wheat exports

The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 26.28 (+1.66%)
SOYB : 21.00 (-0.04%)
ZSH25 : 987-6 (-0.20%)
ZSK25 : 999-6 (-0.07%)
UNG : 18.48 (+17.26%)
BOIL : 61.49 (+20.57%)
ZCH25 : 451-4 (-0.55%)
ZCK25 : 459-4 (-0.43%)
TGG25 : 47.868s (-0.27%)
CORN : 18.50 (-0.38%)
NGG25 : 3.947 (+16.67%)
TAGS : 24.76 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,282
2nd Resistance Point 2,262
1st Resistance Point 2,245
Last Price 2,227s
1st Support Level 2,208
2nd Support Level 2,188
3rd Support Level 2,171

See More

52-Week High 2,483
Fibonacci 61.8% 2,344
Fibonacci 50% 2,302
Fibonacci 38.2% 2,259
Last Price 2,227s
52-Week Low 2,120

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar