Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2,662 unch on 11/18/24 | | 2,662 unch on 11/18/24 | unch (unch) since 10/18/24 |
| 3-Month | 2,662 unch on 11/18/24 | | 2,662 unch on 11/18/24 | unch (unch) since 08/16/24 |
Grain and Livestock Markets All Higher - Where will the Fats and Feeders Close on Friday
Hogs' slowdown as traders as the cash markets works lower
The corn market posted gains across most contracts on Monday, with contracts up 3 to 5 ¼ cents in the nearbys and fractionally mixed for the 2025 crop. Spillover support from a double digit bounce in...
Soybeans reversed the midday weakness, as contracts rallied for a 4 ¾ to 11 ¼ cent gain across the board, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 11 1/2 cents at...
The wheat complex held the Monday strength into the clsoe, as escalating tensions in the Black Sea gave the market a risk on approach. Chicago SRW futures were up 9 to 11 3/4 cents on the day. KC HRW contracts...
Geopolitical Fears Enter into the Market
Fat futures were a little higher. The squeeze of margins is the most interesting aspect with a belief of cattle on feed over 12 million head and a scramble to bid higher for incoming inventory.
A run down in the fundamental developments impacting wheat prices around the world.
| Symbol | Last | Change |
|---|---|---|
| Y2F25 | 2,662s | unch |
| CZCE Japonica Rice | ||
| ZCH25 | 440-6 | +1-0 |
| Corn | ||
| ZSF25 | 1006-0 | -3-6 |
| Soybean | ||
| ZMF25 | 293.0 | +0.9 |
| Soybean Meal | ||
| ZLF25 | 45.47 | -0.14 |
| Soybean Oil | ||
| ZWH25 | 568-6 | +3-0 |
| Wheat | ||
| KEH25 | 569-2 | +2-2 |
| Hard Red Wheat | ||
| MWH25 | 605-6 | +1-4 |
| Spring Wheat | ||
| ZOH25 | 383-2 | +5-4 |
| Oats | ||
| ZRF25 | 15.175 | +0.010 |
| Rough Rice | ||
| RSF25 | 641.30 | -6.90 |
| Canola | ||
| 3rd Resistance Point | 2,662 |
| 2nd Resistance Point | 2,662 |
| 1st Resistance Point | 2,662 |
| Last Price | 2,662s |
| 1st Support Level | 2,662 |
| 2nd Support Level | 2,662 |
| 3rd Support Level | 2,662 |
| 52-Week High | 2,662 |
| Fibonacci 61.8% | 2,662 |
| Fibonacci 50% | 2,662 |
| Fibonacci 38.2% | 2,662 |
| Last Price | 2,662s |
| 52-Week Low | 2,662 |
