Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1053-4 | +17-4 | +1.69% |
| Soybean | |||
| ZSPAUS.CM | 10.8249 | +0.1106 | +1.03% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.2581 | -0.0276 | -11.97% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,677s | +31 | +0.85% |
| DCE No.2 Soybean | |||
| XTU24 | 4,512s | -6 | -0.13% |
| DCE No.1 Soybean | |||
| ZCZ24 | 410-6 | +6-0 | +1.48% |
| Corn | |||
| ZCPAUS.CM | 3.8878 | +0.0536 | +1.40% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.0708 | +0.0007 | +0.98% |
| US Corn Basis Idx | |||
| XVU24 | 2,391s | +5 | +0.21% |
| DCE Corn | |||
| XEU24 | 59.27 | +0.19 | +0.32% |
| BMF Cash Corn | |||
| FLQ24 | 1.81500s | +0.02500 | +1.40% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 217.00 | unch | unch |
| Corn | |||
| ZWBAUS.CM | -0.5609 | -0.0010 | -0.18% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7364 | unch | unch |
| US Spring Wheat Basis Idx | |||
| MWU24 | 616-6 | +7-0 | +1.15% |
| Spring Wheat | |||
| ZWU24 | 546-0 | +3-2 | +0.60% |
| Wheat | |||
| MLZ24 | 230.75 | -0.25 | -0.11% |
| Milling Wheat | |||
| ZRU24 | 14.390 | +0.150 | +1.05% |
| Rough Rice | |||
| Y2U24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| FQU24 | 2.4370s | -0.0663 | -2.65% |
| ULSD NY Harbor Micro | |||
| ZOZ24 | 327-6 | +1-6 | +0.54% |
| Oats | |||
| SBV24 | 18.39 | -0.27 | -1.45% |
| Sugar #11 | |||
| KAV24 | 0.1866s | -0.0028 | -1.48% |
| CME Sugar #11 | |||
| SDH25 | 37.06s | unch | unch |
| Sugar #16 | |||
| SWV24 | 533.60 | -7.60 | -1.40% |
| White Sugar #5 | |||
/shutterstock_2151224461.jpg)
