Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
83.40 x 30 83.60 x 42
Pre-market by (Cboe BZX)
86.76 +1.97 (+2.32%) 04/02/25 [NYSE Arca]
83.40 x 30 83.60 x 42
Pre-market 83.38 -3.38 (-3.90%) 04:01 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.27
Day High
85.37
Open 83.42
Previous Close 84.79 84.79
Volume 842,700 842,700
Avg Vol 876,300 876,300
Stochastic %K 53.90% 53.90%
Weighted Alpha +29.31 +29.31
5-Day Change +0.45 (+0.52%) +0.45 (+0.52%)
52-Week Range 49.53 - 108.28 49.53 - 108.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 19,954,800
  • Shares Outstanding, K 230
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.21%

Options Overview Details

View History
  • Implied Volatility 48.24% ( -0.67%)
  • Historical Volatility 54.20%
  • IV Percentile 9%
  • IV Rank 14.65%
  • IV High 68.80% on 11/21/24
  • IV Low 44.71% on 03/25/25
  • Put/Call Vol Ratio 0.30
  • Today's Volume 384
  • Volume Avg (30-Day) 545
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 6,158
  • Open Int (30-Day) 8,265

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.16 +12.44%
on 03/10/25
Period Open: 84.06
93.09 -6.80%
on 03/03/25
+2.70 (+3.21%)
since 02/28/25
3-Month
77.16 +12.44%
on 03/10/25
Period Open: 97.27
107.14 -19.02%
on 01/21/25
-10.51 (-10.80%)
since 01/02/25
52-Week
49.53 +75.17%
on 08/05/24
Period Open: 65.97
108.28 -19.87%
on 12/17/24
+20.79 (+31.51%)
since 04/02/24

Most Recent Stories

More News
Are Bitcoin ETF Options a Good Way to Make Money?

Bitcoin leads the crypto pack.  Its influence extends beyond the coin itself and now like other assets, Bitcoin also has a derivatives market.  A new trend is emerging: Bitcoin ETF options, and these...

ARKB : 86.76 (+2.32%)
IBIT : 49.41 (+2.30%)
BITB : 47.33 (+2.29%)
FBTC : 75.88 (+2.26%)
GBTC : 68.70 (+2.29%)
Bitcoin Optimism to Defy Tariff Volatility Ahead: Crypto ETFs in Focus

Despite a volatile start to the year, the optimism surrounding Bitcoin has still not wavered. After surging about 111% in 2024, the digital asset experienced fluctuations at the beginning of this year....

BTC : 38.53 (+2.34%)
IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
BITB : 47.33 (+2.29%)
GBTC : 68.70 (+2.29%)
FBTC : 75.88 (+2.26%)
Bitcoin ETFs Brimming With Inflows Amid Tariff Turmoil

The demand for Bitcoin ETFs is showing no signs of slowdown despite the tariff turmoil. This is especially true as Bitcoin ETFs collectively pulled in $1.1 billion in the five trading days ending Tuesday,...

IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
FBTC : 75.88 (+2.26%)
Trump-Era Crypto Reforms Underway: ETFs to Consider

After experiencing a volatile start to the year, Bitcoin seems to be back on track for a blockbuster year ahead. The digital currency fell roughly 9.5% for three days starting Jan. 5 but has since then...

BTC : 38.53 (+2.34%)
IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
BITB : 47.33 (+2.29%)
GBTC : 68.70 (+2.29%)
FBTC : 75.88 (+2.26%)
Could XRP (Ripple) Make You a Millionaire in 2025?

Many investors dream of making millions in financial markets. And for many, the cryptocurrency industry has helped turn that vision into a reality. The Ripple network's native token XRP (CRYPTO: XRP) is...

^XRPUSD : 2.042659 (-3.80%)
^XRPBTC : 0.0000244 (-1.61%)
ARKB : 86.76 (+2.32%)
^XRPUSDT : 2.042835 (-3.95%)
CM : 57.89 (+1.72%)
Billionaires Are Selling Nvidia and Buying a Bitcoin ETF That Cathie Wood Thinks Could Soar Up to 3,700%

Some big institutional investors are pivoting from the AI chipmaker toward the world's top cryptocurrency.

BTC : 38.53 (+2.34%)
NVDA : 110.42 (+0.25%)
IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
^BTCUSDT : 83,595.05 (-2.30%)
^BTCUSD : 83,580.60 (-2.39%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 312.54 (+2.13%)
IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
BITB : 47.33 (+2.29%)
GBTC : 68.70 (+2.29%)
FBTC : 75.88 (+2.26%)
IAU : 58.95 (+0.15%)
Does Robert Kiyosaki's Bullish 2025 Bitcoin Prediction Make Sense?

Check out how the "Rich Dad Poor Dad" author's generous price targets align with Bitcoin's active catalysts.

BTC : 38.53 (+2.34%)
IBIT : 49.41 (+2.30%)
ARKB : 86.76 (+2.32%)
$SPX : 5,670.97 (+0.67%)
^BTCUSDT : 83,595.05 (-2.30%)
^BTCUSD : 83,580.60 (-2.39%)
WTW : 337.43 (+0.13%)
COIN : 182.95 (+4.83%)
1 Top Cryptocurrency to Buy Before It Soars 1,477%, According to Cathie Wood

Cathie Wood is closely watched by many investors. Her firm, Ark Invest, focuses on innovative and disruptive companies it believes can register tremendous growth. The hope is that this results in strong...

BTC : 38.53 (+2.34%)
ARKB : 86.76 (+2.32%)
^BTCUSDT : 83,595.05 (-2.30%)
^BTCUSD : 83,580.60 (-2.39%)
1 Cathie Wood ETF (Besides ARKK) Set to Outperform Under Trump

The ARK Next Generation Internet ETF (ARKW) is a prime investment opportunity for 2025 with a crypto- and tech-heavy portfolio.

ROKU : 71.42 (+1.16%)
META : 583.93 (-0.35%)
ARKW : 99.34 (+2.60%)
COIN : 182.95 (+4.83%)
ARKK : 49.15 (+2.82%)
SHOP : 100.65 (+3.08%)
TSLA : 282.76 (+5.33%)
ARKB : 86.76 (+2.32%)
RBLX : 61.61 (+1.02%)
^BTCUSD : 83,580.60 (-2.39%)
HOOD : 42.68 (+1.23%)
SQ : 86.96 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense%u2019s and other liabilities.

See More

Top 10 Holdings

Name % Holdings
BITCOIN 100.01%
Ark 21Shares Bitcoin ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 90.78
2nd Resistance Point 89.00
1st Resistance Point 87.88
Last Price 86.76
1st Support Level 84.98
2nd Support Level 83.20
3rd Support Level 82.08

See More

52-Week High 108.28
Last Price 86.76
Fibonacci 61.8% 85.84
Fibonacci 50% 78.90
Fibonacci 38.2% 71.97
52-Week Low 49.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades