Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Proshares Bitcoin Strategy ETF (BITO)

Proshares Bitcoin Strategy ETF (BITO)
21.94 -0.02 (-0.09%) 13:13 ET [NYSE Arca]
21.94 x 4000 21.95 x 700
Realtime by (Cboe BZX)
21.94 x 4000 21.95 x 700
Realtime 22.14 +0.18 (+0.82%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.85
Day High
22.23
Open 22.13
Previous Close 21.96 21.96
Volume 4,652,544 4,652,544
Avg Vol 8,043,906 8,043,906
Stochastic %K 22.26% 22.26%
Weighted Alpha -20.08 -20.08
5-Day Change -0.59 (-2.61%) -0.59 (-2.61%)
52-Week Range 16.11 - 33.79 16.11 - 33.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,408,111,800
  • Shares Outstanding, K 109,660
  • 60-Month Beta 1.90
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 14.61 (66.53%)
  • Most Recent Dividend 0.937 on 02/03/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 46.59% ( -1.70%)
  • Historical Volatility 37.32%
  • IV Percentile 1%
  • IV Rank 14.75%
  • IV High 98.98% on 03/08/24
  • IV Low 37.52% on 08/15/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 30,572
  • Volume Avg (30-Day) 118,490
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 555,908
  • Open Int (30-Day) 606,727

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.63 +1.85%
on 02/18/25
Period Open: 25.44
25.87 -14.84%
on 01/30/25
-3.41 (-13.40%)
since 01/24/25
3-Month
21.63 +1.85%
on 02/18/25
Period Open: 26.69
27.88 -20.98%
on 12/17/24
-4.66 (-17.46%)
since 11/22/24
52-Week
16.11 +36.75%
on 09/06/24
Period Open: 24.15
33.79 -34.80%
on 03/13/24
-2.12 (-8.78%)
since 02/23/24

Most Recent Stories

More News
ETFs in Focus as Bitcoin Tops $105K Ahead of Trump's Inauguration

Bitcoin surged past $105,000 on Friday, marking a significant milestone in the new year. This rally, fueled by reports that President-elect Donald Trump may prioritize cryptocurrencies as a "national priority,"...

MSTR : 294.97 (-1.57%)
MARA : 14.25 (-2.80%)
META : 671.82 (-1.72%)
DAPP : 13.04 (-3.69%)
WGMI : 19.68 (-4.09%)
HUT : 17.12 (-4.52%)
BLOK : 44.78 (-1.86%)
RIOT : 10.40 (-0.57%)
BITQ : 16.23 (-2.87%)
BITO : 21.97 (+0.05%)
COIN : 230.00 (-2.29%)
With Bitcoin Eyeing New Highs, Here Are 3 Ways to Invest

As Bitcoin explores new highs, three ETFs - iShares Bitcoin Trust (IBIT), ProShares Bitcoin Strategy ETF (BITO), and Grayscale Bitcoin Trust (GBTC) - offer investors distinct ways to tap into the cryptocurrency's...

BLK : 959.85 (-1.48%)
IBIT : 53.79 (-0.24%)
^BTCUSD : 94,741.15 (-0.63%)
GBTC : 74.88 (-0.24%)
BITO : 21.97 (+0.05%)
COIN : 230.00 (-2.29%)
5 Best Bitcoin ETFs to Buy Right Now

Since their inception, cryptocurrencies have captured global attention, but this popularity has always been met with some skepticism. Many investors initially found crypto assets risky, and the high prices...

YBTC : 45.99 (-0.02%)
BTCO : 94.50 (-0.23%)
BITI : 23.51 (+0.26%)
IBIT : 53.79 (-0.24%)
BITS : 63.76 (-2.03%)
BITB : 51.44 (-0.37%)
GBTC : 74.88 (-0.24%)
FBTC : 82.60 (-0.25%)
BITO : 21.97 (+0.05%)
Bitcoin Picks Up Steam, Crosses $92K: Retail Thrilled With New Highs

Bernstein recommended that investors who have so far remained shy of any crypto exposure due to regulatory concerns invert their mental model.

ARKB : 94.43 (-0.24%)
GBTC : 74.88 (-0.24%)
BITO : 21.97 (+0.05%)
Is Bitcoin’s Trump Card a Boom or Bust?

Bitcoin's price surges inside a new political landscape, presenting exciting opportunities and significant risks for investors.

MSTR : 294.97 (-1.57%)
RIOT : 10.40 (-0.57%)
BITO : 21.97 (+0.05%)
Bitcoin and Crypto Stocks Continue Post-Election ‘Trump Trade’ Surge

Bitcoin and other crypto-related stocks are surging to new heights, fueled by President-elect Donald Trump’s declared support for cryptocurrencies. On Monday, Bitcoin (BTC) reached an all-time high of...

BLK : 959.85 (-1.48%)
MSTR : 294.97 (-1.57%)
HUT : 17.12 (-4.52%)
IBIT : 53.79 (-0.24%)
RIOT : 10.40 (-0.57%)
BITB : 51.44 (-0.37%)
GBTC : 74.88 (-0.24%)
FBTC : 82.60 (-0.25%)
^SHIBUSD : 0.0000145 (-3.33%)
COIN : 230.00 (-2.29%)
HODL : 26.77 (-0.22%)
DJT : 26.35 (-2.37%)
Bitcoin Tops $80K, Dogecoin Approaches $0.30 As Trump’s Win Sparks Big Crypto Moves Over Weekend

The pro-crypto nature of Trump's team, family, and donors increases the likelihood of him following on his campaign promises to the industry, said an analyst.

ARKB : 94.43 (-0.24%)
GBTC : 74.88 (-0.24%)
BITO : 21.97 (+0.05%)
Is This Cryptocurrency ETF a No-Brainer Buy?

The Bitwise Bitcoin ETF is a simple and low-cost means of investing in the top cryptocurrency.

BITO : 21.97 (+0.05%)
COIN : 230.00 (-2.29%)
BTF : 12.90 (+0.55%)
^BTCUSD : 94,741.15 (-0.63%)
^BTCUSDT : 94,756.68 (-0.71%)
BTC : 41.92 (-0.24%)
BITB : 51.44 (-0.37%)
GBTC : 74.88 (-0.24%)
IBIT : 53.79 (-0.24%)
FBTC : 82.60 (-0.25%)
ARKB : 94.43 (-0.24%)
The 1 Type of Bitcoin ETF You Should Avoid, According to Cathie Wood of Ark Invest

Not all Bitcoin ETFs are created equal. Just ask Cathie Wood of Ark Invest.

^BTCUSD : 94,741.15 (-0.63%)
^BTCUSDT : 94,756.68 (-0.71%)
BTC : 41.92 (-0.24%)
BITO : 21.97 (+0.05%)
ARKB : 94.43 (-0.24%)
IBIT : 53.79 (-0.24%)
FBTC : 82.60 (-0.25%)
1 Super Cryptocurrency Could Soar to $200,000 by 2025, According to a Wall Street Analyst

Some Wall Street analysts believe a combination of catalysts could push the price of Bitcoin much higher in the coming months.

BLK : 959.85 (-1.48%)
BITO : 21.97 (+0.05%)
^BTCUSD : 94,741.15 (-0.63%)
^BTCUSDT : 94,756.68 (-0.71%)
BTC : 41.92 (-0.24%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Bitcoin Strategy ETF is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts.

See More

Top 10 Holdings

Name % Holdings
Proshares Bitcoin Strategy ETF 0.00%
CME BITCOIN FUT DIGITAL ASSETS 28/FEB/2025 BTCG5 CURNCY 0.00%
S&P CME BITCOIN FUTURES DAILY ROLL INDEX SWAP Societe Generale 0.00%
TREASURY BILL 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 23.86
2nd Resistance Point 23.47
1st Resistance Point 22.72
Last Price 21.97
1st Support Level 21.57
2nd Support Level 21.18
3rd Support Level 20.43

See More

52-Week High 33.79
Fibonacci 61.8% 27.04
Fibonacci 50% 24.95
Fibonacci 38.2% 22.86
Last Price 21.97
52-Week Low 16.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements