Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 396,081
  • Shares Outstanding, K 65,038
  • Annual Sales, $ 343,380 K
  • Annual Income, $ -338,140 K
  • EBIT $ -318 M
  • EBITDA $ -266 M
  • 60-Month Beta 2.28
  • Price/Sales 1.15
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 137.77% ( +26.83%)
  • Historical Volatility 55.40%
  • IV Percentile 79%
  • IV Rank 55.44%
  • IV High 216.86% on 08/02/24
  • IV Low 39.35% on 09/10/24
  • Put/Call Vol Ratio 1.63
  • Today's Volume 20,704
  • Volume Avg (30-Day) 18,018
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 458,216
  • Open Int (30-Day) 469,968

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.45
  • Number of Estimates 4
  • High Estimate -0.39
  • Low Estimate -0.48
  • Prior Year -1.09
  • Growth Rate Est. (year over year) +58.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.88 +2.72%
on 11/04/24
6.81 -11.31%
on 10/14/24
-0.37 (-5.77%)
since 10/04/24
3-Month
5.13 +17.74%
on 08/05/24
9.24 -34.63%
on 08/09/24
+0.44 (+7.86%)
since 08/02/24
52-Week
5.13 +17.74%
on 08/05/24
12.12 -50.16%
on 02/28/24
-0.95 (-13.59%)
since 11/03/23

Most Recent Stories

More News
Beyond Meat® to Report Third Quarter 2024 Financial Results on November 6, 2024

BYND : 6.04 (-0.82%)
3 Heavily Shorted Stocks That Are Down More Than 75% Since 2021. Can They Turn Things Around?

Are these stocks too risky to take a chance on today?

BYND : 6.04 (-0.82%)
MPW : 4.63 (+2.66%)
PLUG : 2.51 (+20.10%)
Q2 Earnings Roundup: Fresh Del Monte Produce (NYSE:FDP) And The Rest Of The Perishable Food Segment

Q2 Earnings Roundup: Fresh Del Monte Produce (NYSE:FDP) And The Rest Of The Perishable Food Segment

CALM : 87.31 (+0.23%)
BYND : 6.04 (-0.82%)
FDP : 33.03 (+4.33%)
AVO : 12.13 (+1.51%)
CVGW : 27.26 (+0.85%)
Winners And Losers Of Q2: Beyond Meat (NASDAQ:BYND) Vs The Rest Of The Perishable Food Stocks

Winners And Losers Of Q2: Beyond Meat (NASDAQ:BYND) Vs The Rest Of The Perishable Food Stocks

CALM : 87.31 (+0.23%)
BYND : 6.04 (-0.82%)
VITL : 34.56 (unch)
AVO : 12.13 (+1.51%)
CVGW : 27.26 (+0.85%)
MarketBeat Week in Review – 9/16 - 9/20

Stocks got a boost as the Federal Reserve cut interest rates, but investors should expect more volatility as economic data continues to deliver mixed signals

NVDA : 136.05 (+0.48%)
GOOGL : 169.24 (-1.20%)
AAPL : 222.01 (-0.40%)
MU : 101.73 (+2.01%)
ZG : 58.50 (+1.44%)
COIN : 186.27 (+1.85%)
DAL : 56.89 (-2.57%)
ASTS : 23.94 (+0.38%)
MSFT : 408.46 (-0.47%)
SHOP : 78.44 (-0.70%)
BYND : 6.04 (-0.82%)
MA : 505.58 (-0.49%)
A Look Back at Perishable Food Stocks’ Q2 Earnings: Tyson Foods (NYSE:TSN) Vs The Rest Of The Pack

A Look Back at Perishable Food Stocks’ Q2 Earnings: Tyson Foods (NYSE:TSN) Vs The Rest Of The Pack

TSN : 58.32 (-0.07%)
AVO : 12.13 (+1.51%)
CALM : 87.31 (+0.23%)
DOLE : 16.22 (+0.75%)
BYND : 6.04 (-0.82%)
Is Beyond Meat Stock Beyond Repair?

Is its low share price a sign to avoid the stock, or is it a buying opportunity?

BYND : 6.04 (-0.82%)
Is Beyond Meat Stock a Buy Under $10?

Down 97% from all-time highs, Beyond Meat stock has massively underperformed the broader markets since its IPO in 2019.

BYND : 6.04 (-0.82%)
MCD : 292.85 (-0.80%)
Beyond Meat (BYND) Options Imply a Possible Scalping Opportunity

While it’s a high-risk endeavor not suitable for everyone, BYND stock could be setting up a contrarian bullish trade.

BYND : 6.04 (-0.82%)
Option Volatility And Earnings Report For August 12 - 16

This week brings a much quieter week on the earnings front, but we still have a some key stocks set to report.

MNDY : 295.78 (-1.26%)
HD : 395.57 (+0.76%)
BABA : 98.40 (+0.84%)
WMT : 82.45 (+0.32%)
CSCO : 55.83 (+0.59%)
SE : 95.19 (-0.20%)
DE : 401.68 (+0.31%)
NVDA : 136.05 (+0.48%)
BYND : 6.04 (-0.82%)
UPST : 47.24 (-2.56%)
NEE : 78.37 (+1.32%)
PLTR : 41.41 (-1.22%)

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 6.55
2nd Resistance Point 6.39
1st Resistance Point 6.21
Last Price 6.04
1st Support Level 5.87
2nd Support Level 5.71
3rd Support Level 5.53

See More

52-Week High 12.12
Fibonacci 61.8% 9.45
Fibonacci 50% 8.62
Fibonacci 38.2% 7.80
Last Price 6.04
52-Week Low 5.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar