Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
2.93 x 2 2.97 x 1
Pre-market by (Cboe BZX)
3.09 +0.02 (+0.65%) 04/02/25 [NASDAQ]
2.93 x 2 2.97 x 1
Pre-market 2.97 -0.12 (-3.88%) 04:04 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.94
Day High
3.08
Open 3.07
Previous Close 3.07 3.07
Volume 1,184,500 1,184,500
Avg Vol 2,440,675 2,440,675
Stochastic %K 13.28% 13.28%
Weighted Alpha -62.91 -62.91
5-Day Change -0.15 (-4.63%) -0.15 (-4.63%)
52-Week Range 2.86 - 10.31 2.86 - 10.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 233,722
  • Shares Outstanding, K 76,131
  • Annual Sales, $ 326,450 K
  • Annual Income, $ -160,280 K
  • EBIT $ -156 M
  • EBITDA $ -129 M
  • 60-Month Beta 2.38
  • Price/Sales 0.71
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 93.36% ( +21.64%)
  • Historical Volatility 60.87%
  • IV Percentile 11%
  • IV Rank 30.43%
  • IV High 216.86% on 08/02/24
  • IV Low 39.35% on 09/10/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 2,743
  • Volume Avg (30-Day) 11,983
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 320,513
  • Open Int (30-Day) 327,558

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.52
  • Number of Estimates 2
  • High Estimate -0.44
  • Low Estimate -0.60
  • Prior Year -0.72
  • Growth Rate Est. (year over year) +27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.86 +8.04%
on 03/04/25
Period Open: 3.16
3.70 -16.49%
on 03/24/25
-0.07 (-2.22%)
since 02/28/25
3-Month
2.86 +8.04%
on 03/04/25
Period Open: 3.85
4.74 -34.81%
on 02/19/25
-0.76 (-19.74%)
since 01/02/25
52-Week
2.86 +8.04%
on 03/04/25
Period Open: 7.62
10.31 -70.03%
on 05/14/24
-4.53 (-59.45%)
since 04/02/24

Most Recent Stories

More News
3 Stocks to Gain Big From Steady Growth in Online Grocery Sales

The retail sector has struggled a lot lately but has still managed to hold its ground amid growing inflationary pressures. Consumers have cut down on discretionary items as high prices continue to pinch...

BYND : 3.09 (+0.65%)
UTZ : 14.03 (-1.41%)
UNFI : 28.06 (+1.52%)
Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

CALM : 93.08 (+1.84%)
FRPT : 85.73 (+1.49%)
BYND : 3.09 (+0.65%)
FDP : 31.37 (+0.97%)
AVO : 10.18 (-2.96%)
Pepsi, Poppi, and the Creosote Bush

To stay on top, the consumer giants need a player in every potential market.

META : 583.93 (-0.35%)
BYND : 3.09 (+0.65%)
DG : 90.20 (+2.97%)
KO : 71.33 (-0.75%)
BBY : 75.73 (+1.83%)
PEP : 149.12 (-0.37%)
AMZN : 196.01 (+2.00%)
WMT : 89.76 (+1.05%)
3 Stocks Under $10 in Hot Water

3 Stocks Under $10 in Hot Water

BYND : 3.09 (+0.65%)
EVGO : 2.65 (-2.21%)
RRGB : 3.53 (unch)
Why Beyond Meat Stock Was Tumbling This Week

Shares of Beyond Meat (NASDAQ: BYND) are having another rough week after the plant-based meat company issued another disappointing earnings report. The company missed bottom-line estimates, announced another...

BYND : 3.09 (+0.65%)
Why Beyond Meat (BYND) Shares Are Falling Today

Why Beyond Meat (BYND) Shares Are Falling Today

BYND : 3.09 (+0.65%)
Beyond Meat (BYND) Q4 2024 Earnings Call Transcript

BYND earnings call for the period ending December 31, 2024.

BYND : 3.09 (+0.65%)
Beyond Meat Stock Dives On Wider-Than-Expected Q4 Loss, Workforce Cuts And China Operations Halt — Retail Stays Optimistic

As part of the restructuring, Beyond Meat plans to cut 44 jobs in North America and the EU

IWO : 260.51 (+1.90%)
BYND : 3.09 (+0.65%)
VXF : 176.31 (+1.81%)
VTI : 277.95 (+0.79%)
Beyond Meat: Q4 Earnings Snapshot

Beyond Meat: Q4 Earnings Snapshot

BYND : 3.09 (+0.65%)
Beyond Meat (NASDAQ:BYND) Exceeds Q4 Expectations

Beyond Meat (NASDAQ:BYND) Exceeds Q4 Expectations

BYND : 3.09 (+0.65%)

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 3.25
2nd Resistance Point 3.20
1st Resistance Point 3.14
Last Price 3.09
1st Support Level 3.03
2nd Support Level 2.98
3rd Support Level 2.92

See More

52-Week High 10.31
Fibonacci 61.8% 7.46
Fibonacci 50% 6.59
Fibonacci 38.2% 5.71
Last Price 3.09
52-Week Low 2.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades