or

Crude Oil WTI Jun '19 (CLM19)

62.99s -0.11 (-0.17%) 05/21/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 21st, 2019
Day Low
62.75
Day High
63.60
Open 63.22
Previous Close 63.10 63.10
Volume 20,571 20,571
Open Interest 20,690 20,690
Stochastic %K 71.55% 71.55%
Weighted Alpha +2.07 +2.07
5-Day Change +1.21 (+1.96%) +1.21 (+1.96%)
52-Week Range 43.80 - 75.65 43.80 - 75.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25) closed up +0.0231 (+1.16%).

Crude oil and gasoline prices on Monday posted modest gains.  Monday's weaker dollar was supportive of energy prices.   Also, a pause for some US tariffs lifted equity markets and sparked risk-on sentiment in asset markets Monday after President Trump paused tariffs on consumer electronics.  In addition, signs of strength in Chinese crude demand were positive for prices.  However, gains in crude prices were limited by reports of constructive nuclear talks between the US and Iran, which could eventually lead to easing export restrictions on Iranian crude.  

Stronger crude demand in China, the world's largest crude importer, is supportive of prices.  Reuters reported Monday that China Mar crude imports rose to 12.1 million bpd, the highest since August 2023.

US-Iran nuclear talks raised the possibility of an eventual easing of export restrictions on Ir... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,637/6,034
First Notice Date
05/23/19
Expiration Date
05/21/19 (expired)

Seasonal Chart

Crude Oil WTI Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
810,211 (+65,486)
958,770 (+37,335)
Non-Commercials - Long / Short
317,288 (-9,417)
177,693 (+18,673)
Producers - Long / Short
676,913 (+68,463)
378,788 (+42,141)
Swap Dealers - Long / Short
37,154 (-11,893)
483,838 (-13,722)
Managed Money - Long / Short
155,667 (-32,545)
107,128 (+20,333)
Other Reportables - Long / Short
161,621 (+23,128)
70,565 (-1,660)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.04 +4.91%
on 05/06/19
Period Open: 64.07
66.60 -5.42%
on 04/23/19
-1.08 (-1.69%)
since 04/18/19
3-Month
55.31 +13.89%
on 03/08/19
Period Open: 57.98
66.60 -5.42%
on 04/23/19
+5.01 (+8.64%)
since 02/21/19
52-Week
43.80 +43.81%
on 12/24/18
Period Open: 66.86
75.65 -16.73%
on 10/03/18
-3.87 (-5.79%)
since 05/21/18

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 61.05s (+0.25%)
QAM25 : 64.88s (+0.19%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 66.66 (+0.30%)
ESM25 : 5,440.75s (+0.92%)
ETM25 : 5,440.75s (+0.92%)
CYM25 : 61.05s (+0.25%)
CLM25 : 61.05s (+0.25%)
QMM25 : 61.050s (+0.25%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.325s (-5.73%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLK25 : 61.53s (+0.05%)
RBM25 : 2.0158s (+1.16%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.17 (+0.35%)
$SPX : 5,405.97 (+0.79%)
SLB : 33.92 (-0.12%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.17 (+0.35%)
PSX : 97.82 (+0.45%)
$SPX : 5,405.97 (+0.79%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.325s (-5.73%)
NFK25 : 85.370s (+2.73%)
TGK25 : 34.499s (+3.10%)
UNG : 17.51 (-6.01%)
BOIL : 57.17 (-9.73%)
KOLD : 26.07 (+9.72%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

WM Technology, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for...

MAPS : 1.0400 (+0.48%)
3 Top Pot Stocks to Watch in February

There are bargains galore in the emerging cannabis industry.

MAPS : 1.0400 (+0.48%)
CRLBF : 0.6076 (+1.27%)
GRWG : 0.8845 (-0.28%)
Weedmaps Tackles Cannabis Marketing Censorship with Digital Spot Ahead of Advertising's Biggest Night of the Year

Today, WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS) and Weedmaps , the company’s leading commerce-driven marketplace and premier destination for cannabis consumers,...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Fourth Quarter 2021 Financial Results Conference Call

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will report financial...

MAPS : 1.0400 (+0.48%)
Psychedelic Science Leader Eleusis to Become Public Company in Merger with Silver Spike Acquisition Corp. II

Eleusis , a clinical-stage life science company that aims to unlock the therapeutic potential of psychedelics, and Silver Spike Acquisition Corp. II (“SPKB”) (NASDAQ: SPKB/SPKBU/SPKBW), a publicly...

SPKB : 10.22 (-0.20%)
SPKBW : 0.0025 (+25.00%)
MAPS : 1.0400 (+0.48%)
SPKBU : 10.20 (+0.20%)
Everyone Is Missing 2022's Biggest Pot Stock Winner

Looking for the best way to invest in the booming cannabis industry? This under-the-radar company might be the answer you're looking for.

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Participation at Upcoming ICR Conference 2022 and 24th Annual Needham Virtual Growth Conference

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Files Form S-1 to Register Shares of Class A Common Stock Issued as Part of Q3 2021 Acquisitions

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, filed a Form S-1 with the Securities and...

MAPS : 1.0400 (+0.48%)
There's a New ETF Out There for Cannabis Investors

Cannabis investors have a new exchange-traded fund (ETF) to invest in. The AdvisorShares Poseidon Dynamic ...

MAPS : 1.0400 (+0.48%)
PSDN : 0.9910 (+0.61%)
GTBIF : 5.0700 (+0.60%)
WM Technology, Inc. Announces Participation at Upcoming Cowen Cannabis and UBS Global TMT Conferences

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 63.96
1st Resistance Point 63.48
Last Price 62.99s
1st Support Level 62.63
2nd Support Level 62.26
3rd Support Level N/A

See More

52-Week High 75.65
Fibonacci 61.8% 63.48
Last Price 62.99s
Fibonacci 50% 59.72
Fibonacci 38.2% 55.97
52-Week Low 43.80

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar