or

Crude Oil WTI Sep '13 (CLU13)

104.96s -2.14 (-2.00%) 08/20/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 20th, 2013
Day Low
104.50
Day High
107.10
Open 106.93
Previous Close 107.10 107.10
Volume 34,435 34,435
Open Interest 25,351 25,351
Stochastic %K 64.95% 64.95%
Weighted Alpha +12.76 +12.76
5-Day Change -1.87 (-1.75%) -1.87 (-1.75%)
52-Week Range 86.24 - 108.93 86.24 - 108.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25) is down -0.0031 (-0.16%).

Crude oil and gasoline prices today are trading mixed.  Crude has garnered support today from a slump in the dollar index (DXY00) to a 3-year low.  However, the escalation of the US-China trade war is limiting the upside in crude prices after China today raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  

Falling US consumer confidence is negative for energy demand after today's report showed the University of Michigan US Apr consumer sentiment index fell -6.2 to a 2-3/4 year low of 50.8, weaker than expectations of 53.5.

Weakness in the crude crack spread is bearish for crude prices.  Today's crack spread fell to a 4-week low, discouraging refiners from purchasing crude oil... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,637/6,034
First Notice Date
08/22/13
Expiration Date
08/20/13 (expired)

Seasonal Chart

Crude Oil WTI Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.22 +2.68%
on 08/08/13
Period Open: 107.87
108.82 -3.55%
on 08/02/13
-2.91 (-2.70%)
since 07/19/13
3-Month
91.68 +14.49%
on 06/03/13
Period Open: 96.85
108.93 -3.64%
on 07/19/13
+8.11 (+8.37%)
since 05/20/13
52-Week
86.24 +21.71%
on 04/18/13
Period Open: 96.74
108.93 -3.64%
on 07/19/13
+8.22 (+8.50%)
since 08/20/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.43 (+2.26%)
RBM25 : 1.9893 (+1.85%)
DXY00 : 100.133 (-0.73%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 76.25 (+1.13%)
$SPX : 5,348.55 (+1.53%)
XEL : 69.58 (+1.71%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 76.25 (+1.13%)
PCG : 16.90 (+2.61%)
$SPX : 5,348.55 (+1.53%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 76.25 (+1.13%)
DTE : 129.30 (+0.43%)
$SPX : 5,348.55 (+1.53%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.495 (-1.74%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.43 (+2.26%)
RBM25 : 1.9893 (+1.85%)
DXY00 : 100.133 (-0.73%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.63 (+2.05%)
CLK25 : 61.43 (+2.26%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 108.12
1st Resistance Point 106.54
Last Price 104.96s
1st Support Level 103.94
2nd Support Level 102.92
3rd Support Level N/A

See More

52-Week High 108.93
Last Price 104.96s
Fibonacci 61.8% 100.26
Fibonacci 50% 97.58
Fibonacci 38.2% 94.91
52-Week Low 86.24

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar