Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

C O N M E D Corp (CNMD)

C O N M E D Corp (CNMD)
N/A x N/A 61.46 x 100
Post-market by (Cboe BZX)
59.64 +0.68 (+1.15%) 03/21/25 [NYSE]
N/A x N/A 61.46 x 100
Post-market 59.64 unch (unch) 16:45 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.03
Day High
60.62
Open 58.33
Previous Close 58.96 58.96
Volume 598,800 598,800
Avg Vol 528,860 528,860
Stochastic %K 40.93% 40.93%
Weighted Alpha -23.80 -23.80
5-Day Change +0.81 (+1.38%) +0.81 (+1.38%)
52-Week Range 55.22 - 81.22 55.22 - 81.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,822,395
  • Shares Outstanding, K 30,909
  • Annual Sales, $ 1,307 M
  • Annual Income, $ 132,420 K
  • EBIT $ 200 M
  • EBITDA $ 278 M
  • 60-Month Beta 1.53
  • Price/Sales 1.39
  • Price/Cash Flow 8.77
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 48.84% ( +0.74%)
  • Historical Volatility 37.13%
  • IV Percentile 76%
  • IV Rank 58.95%
  • IV High 63.81% on 10/30/24
  • IV Low 27.34% on 05/10/24
  • Put/Call Vol Ratio 29.00
  • Today's Volume 30
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,341
  • Open Int (30-Day) 1,318

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 5
  • High Estimate 0.82
  • Low Estimate 0.80
  • Prior Year 0.79
  • Growth Rate Est. (year over year) +2.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.22 +8.00%
on 03/04/25
Period Open: 61.13
64.87 -8.06%
on 03/10/25
-1.49 (-2.44%)
since 02/21/25
3-Month
55.22 +8.00%
on 03/04/25
Period Open: 68.63
74.70 -20.16%
on 02/05/25
-8.99 (-13.10%)
since 12/20/24
52-Week
55.22 +8.00%
on 03/04/25
Period Open: 75.36
81.22 -26.57%
on 03/28/24
-15.72 (-20.86%)
since 03/21/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

SOLV : 73.97 (-1.36%)
ZBH : 110.73 (-0.94%)
STE : 220.42 (-2.24%)
BDX : 230.23 (-0.70%)
CNMD : 59.64 (+1.15%)
BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

SOLV : 73.97 (-1.36%)
ZBH : 110.73 (-0.94%)
STE : 220.42 (-2.24%)
BDX : 230.23 (-0.70%)
CNMD : 59.64 (+1.15%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

SOLV : 73.97 (-1.36%)
ZBH : 110.73 (-0.94%)
STE : 220.42 (-2.24%)
BDX : 230.23 (-0.70%)
CNMD : 59.64 (+1.15%)
Conmed: Q4 Earnings Snapshot

Conmed: Q4 Earnings Snapshot

CNMD : 59.64 (+1.15%)
CONMED (NYSE:CNMD) Beats Q4 Sales Targets But Stock Drops

CONMED (NYSE:CNMD) Beats Q4 Sales Targets But Stock Drops

CNMD : 59.64 (+1.15%)
Conmed: Q3 Earnings Snapshot

Conmed: Q3 Earnings Snapshot

CNMD : 59.64 (+1.15%)
New Strong Sell Stocks for September 26th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:Amerant Bancorp Inc. AMTB is a bank holding company for Amerant Bank. The Zacks Consensus Estimate for its current year earnings...

BZH : 21.38 (-3.21%)
AMTB : 21.04 (-0.47%)
CNMD : 59.64 (+1.15%)
New Strong Sell Stocks for September 17th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Bayerische Motoren Werke BAMXF is a multi-brand automobile manufacturer that focuses on the premium segments of the worldwide automobile...

CNMD : 59.64 (+1.15%)
BZH : 21.38 (-3.21%)
BAMXF : 89.4810 (-1.60%)
Conmed: Q2 Earnings Snapshot

Conmed: Q2 Earnings Snapshot

CNMD : 59.64 (+1.15%)
Is the Worst Over for This Cheap Growth Stock?

After CONMED's 33% slump this year, does its sharp rally off the April lows suggest the worst is over for this growth stock?

CNMD : 59.64 (+1.15%)
$SPX : 5,667.56 (+0.08%)
XLV : 146.60 (-0.28%)
MCK : 661.17 (-0.78%)
ISRG : 492.49 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CONMED Corporation is a major medical products manufacturer specializing in surgical instruments and devices for minimally invasive procedures and monitoring. A significant portion of the company's revenues are derived from products designed for the orthopedic surgery markets of arthroscopy and powered...

See More

Key Turning Points

3rd Resistance Point 63.41
2nd Resistance Point 62.01
1st Resistance Point 60.83
Last Price 59.64
1st Support Level 58.24
2nd Support Level 56.84
3rd Support Level 55.66

See More

52-Week High 81.22
Fibonacci 61.8% 71.29
Fibonacci 50% 68.22
Fibonacci 38.2% 65.15
Last Price 59.64
52-Week Low 55.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals