Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Essent Group Ltd (ESNT)

Essent Group Ltd (ESNT)
23.30 x 2 92.33 x 1
Pre-market by (Cboe BZX)
58.25 -0.75 (-1.27%) 01/31/25 [NYSE]
23.30 x 2 92.33 x 1
Pre-market 58.25 unch (unch) 19:00 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.86
Day High
59.00
Open 58.84
Previous Close 59.00 59.00
Volume 738,400 738,400
Avg Vol 797,555 797,555
Stochastic %K 81.60% 81.60%
Weighted Alpha +5.11 +5.11
5-Day Change +0.69 (+1.20%) +0.69 (+1.20%)
52-Week Range 50.65 - 65.33 50.65 - 65.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,186,907
  • Shares Outstanding, K 106,213
  • Annual Sales, $ 1,110 M
  • Annual Income, $ 696,390 K
  • EBIT $ 939 M
  • EBITDA $ 959 M
  • 60-Month Beta 1.11
  • Price/Sales 5.07
  • Price/Cash Flow 8.80
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 36.23% ( +2.97%)
  • Historical Volatility 21.34%
  • IV Percentile 85%
  • IV Rank 71.51%
  • IV High 45.80% on 07/09/24
  • IV Low 12.21% on 06/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 216
  • Open Int (30-Day) 262

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.67
  • Number of Estimates 3
  • High Estimate 1.77
  • Low Estimate 1.56
  • Prior Year 1.64
  • Growth Rate Est. (year over year) +1.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.55 +8.78%
on 01/06/25
Period Open: 54.44
59.65 -2.35%
on 01/28/25
+3.81 (+7.00%)
since 12/31/24
3-Month
52.22 +11.55%
on 12/18/24
Period Open: 60.01
59.65 -2.35%
on 01/28/25
-1.76 (-2.93%)
since 10/31/24
52-Week
50.65 +14.99%
on 02/09/24
Period Open: 56.21
65.33 -10.84%
on 09/19/24
+2.04 (+3.63%)
since 01/30/24

Most Recent Stories

More News
Essent Group: Q3 Earnings Snapshot

Essent Group: Q3 Earnings Snapshot

ESNT : 58.25 (-1.27%)
5 Oversold Bank Stocks to Scoop Up Now

Based on their earnings power and balance sheet strength, these bank stocks look like a bargain, according to one analyst.

AIG : 73.66 (-2.33%)
ESNT : 58.25 (-1.27%)
CRBG : 33.76 (-1.03%)
BPOP : 102.94 (-0.53%)
LPLA : 366.89 (+1.41%)
Essent Group: Q2 Earnings Snapshot

Essent Group: Q2 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Essent Group: Q1 Earnings Snapshot

Essent Group: Q1 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Essent Group: Q4 Earnings Snapshot

Essent Group: Q4 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Essent Group: Q3 Earnings Snapshot

Essent Group: Q3 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Essent Group: Q2 Earnings Snapshot

Essent Group: Q2 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Clever Real Estate Secures $2 Million From Strategic Investors

/PRNewswire/ -- Clever Real Estate, a fast-growing real estate technology company, has raised an additional $2 million in funding from venture capital firm...

ESNT : 58.25 (-1.27%)
Essent Group: Q1 Earnings Snapshot

Essent Group: Q1 Earnings Snapshot

ESNT : 58.25 (-1.27%)
Essent Group Ltd. Announces First Quarter 2023 Results and Declares Quarterly Dividend

Essent Group Ltd. (NYSE: ESNT) today reported net income for the quarter ended March 31, 2023 of $170.8 million or $1.59 per diluted share, compared to $274.2 million or $2.52 per diluted share for the...

ESNT : 58.25 (-1.27%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Essent Group Ltd., through its subsidiaries, operates as a private mortgage insurance company. It serves originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. is based in Hamilton, Bermuda.

See More

Key Turning Points

3rd Resistance Point 60.02
2nd Resistance Point 59.51
1st Resistance Point 58.88
Last Price 58.25
1st Support Level 57.74
2nd Support Level 57.23
3rd Support Level 56.60

See More

52-Week High 65.33
Fibonacci 61.8% 59.73
Last Price 58.25
Fibonacci 50% 57.99
Fibonacci 38.2% 56.26
52-Week Low 50.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading