or

Gold May '25 (GCK25)

3,075.8s +38.5 (+1.27%) 03/27/25 [COMEX]
3,071.8 x 1 3,109.7 x 1
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,038.9
Day High
3,086.0
Open 3,040.9
Previous Close 3,037.3 3,037.3
Volume 2,861 2,861
Open Interest 2,627 2,627
Stochastic %K 85.35% 85.35%
Weighted Alpha N/A N/A
5-Day Change +27.2 (+0.89%) +27.2 (+0.89%)
52-Week Range 2,859.0 - 3,086.0 2,859.0 - 3,086.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00) Thursday fell by -0.21%.  The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic growth.  The dollar also fell on Thursday’s dovish economic news, which showed that US Q4 personal consumption and the Q4 core PCE price index were revised lower.  Losses in the dollar were limited by stronger-than-expected US economic news, including the GDP revision, weekly jobless claims, and Feb pending home sales. 

US weekly initial unemployment claims fell -1,000 to 224,000, showing a slightly stronger labor market than expectations of an increase to 225,000.

US Q4 GDP was revised upward by 0.1 to +2.4% (q/q annualized), stronger than expectations of no change at 2.3%.  Q4 personal consumption was revised downward to +4.0% from the previously reported +4.2%, and the Q4 core price index was revised lower to +2.6% from the previously reported +2.7%.

US... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$13,750/12,500
First Notice Date
04/30/25 (34 days)
Expiration Date
05/28/25 (62 days)

Seasonal Chart

Gold May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
91,549 (+7,004)
376,717 (+26,984)
Non-Commercials - Long / Short
321,654 (+25,482)
63,722 (+3,650)
Producers - Long / Short
23,881 (-918)
88,261 (+6,203)
Swap Dealers - Long / Short
16,899 (-1,560)
237,687 (+11,299)
Managed Money - Long / Short
220,879 (+15,972)
37,045 (-286)
Other Reportables - Long / Short
100,775 (+9,510)
26,677 (+3,936)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,859.0 +7.87%
on 02/28/25
Period Open: 2,909.7
3,086.0 -0.07%
on 03/27/25
+174.2 (+5.99%)
since 02/27/25

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.275 (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.047 (unch)
^EURUSD : 1.07982 (-0.03%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.275 (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.047 (unch)
^EURUSD : 1.07982 (-0.03%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.2095s (+0.48%)
GCY00 : 3,056.71 (unch)
HGK25 : 5.1220 (-2.31%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.275 (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.047 (unch)
^EURUSD : 1.07982 (-0.03%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.275 (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.047 (unch)
^EURUSD : 1.07982 (-0.03%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.28 (-0.26%)
CBK25 : 74.05 (+0.35%)
DXY00 : 104.275 (-0.26%)
CLK25 : 69.86 (+0.30%)
ZBM25 : 115-24 (-0.35%)
GCJ25 : 3,068.6 (+1.53%)
SIK25 : 35.305 (+3.16%)
DXM25 : 103.992s (-0.21%)
ZBM25 : 115-24 (-0.35%)
CAK25 : 6,165s (-1.45%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.275 (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.047 (unch)
^EURUSD : 1.07982 (-0.03%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.275s (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.049 (unch)
^EURUSD : 1.07981 (-0.03%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.275s (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.049 (unch)
^EURUSD : 1.07981 (-0.03%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.275s (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.049 (unch)
^EURUSD : 1.07981 (-0.03%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,056.71 (unch)
GCJ25 : 3,068.6 (+1.53%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.275s (-0.26%)
GCM25 : 3,098.4 (+1.51%)
SIK25 : 35.305 (+3.16%)
^USDJPY : 151.049 (unch)
^EURUSD : 1.07981 (-0.03%)

Key Turning Points

3rd Resistance Point 3,064.0
2nd Resistance Point 3,056.8
1st Resistance Point 3,047.1
Last Price 3,083.9
1st Support Level 3,030.2
2nd Support Level 3,023.0
3rd Support Level 3,013.3

See More

52-Week High 3,086.0
Last Price 3,083.9
Fibonacci 61.8% 2,999.3
Fibonacci 50% 2,972.5
Fibonacci 38.2% 2,945.7
52-Week Low 2,859.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies