or

Gasoline RBOB Mar '22 (RBH22)

2.7970s +0.0697 (+2.56%) 02/28/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 28th, 2022
Day Low
2.7317
Day High
2.8359
Open 2.7317
Previous Close 2.7273 2.7273
Volume 5,922 5,922
Open Interest 6,865 6,865
Stochastic %K 54.06% 54.06%
Weighted Alpha +66.17 +66.17
5-Day Change +0.1274 (+4.77%) +0.1274 (+4.77%)
52-Week Range 1.6326 - 2.9169 1.6326 - 2.9169
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25) closed up +0.0026 (+0.12%).

Crude oil and gasoline prices posted modest gains on Friday.  Crude prices had carryover support from Thursday when the US ramped up sanctions on Iranian crude exports, which could tighten global oil supplies.  However, gains were limited as the dollar index (DXY00) rallied to a 2-week high.  Also, Friday's stock weakness undercut confidence in the economic outlook and energy demand. 

Crude oil has support from Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping Iranian crude oil.  The US is applying pressure to Iranian crude exports after President Trump recently sent a letter to Iran's Supreme Leader Ali Khamenei that said Iran has a two-month deadline to reach a new nuclear deal.  According to Rystad Energy A/S, a maximum-pressure campaign could re... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,122/6,475
First Notice Date
03/02/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Gasoline RBOB Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
219,971 (-5,646)
258,070 (+16,938)
Non-Commercials - Long / Short
90,949 (+3,161)
53,320 (-15,892)
Producers - Long / Short
163,503 (-5,115)
228,313 (+16,036)
Swap Dealers - Long / Short
40,145 (-2,222)
13,434 (-789)
Managed Money - Long / Short
65,260 (+5,921)
36,156 (-17,098)
Other Reportables - Long / Short
25,689 (-2,760)
17,164 (+1,206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5112 +11.38%
on 02/01/22
Period Open: 2.5379
2.9169 -4.11%
on 02/24/22
+0.2591 (+10.21%)
since 01/28/22
3-Month
1.8695 +49.61%
on 12/02/21
Period Open: 1.9776
2.9169 -4.11%
on 02/24/22
+0.8194 (+41.43%)
since 11/26/21
52-Week
1.6326 +71.32%
on 03/02/21
Period Open: 1.6531
2.9169 -4.11%
on 02/24/22
+1.1439 (+69.20%)
since 02/26/21

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.61s (+0.20%)
CLK25 : 68.28s (+0.31%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 4.024s (-0.35%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6857 (+14.13%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.75 (-0.64%)
ETR : 83.88 (-0.90%)
DTE : 137.11 (+0.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.88 (-0.90%)
$NASX : 17,784.05 (+0.52%)
DTE : 137.11 (+0.12%)
The Sideways Trade in Grains Continues

Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.

Soybeans Weaker on Friday Morning

Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Corn Slipping Back Early on Friday

Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Wheat Sneaking Back Higher on Friday Morning

Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Cattle Markets Continue their Surge

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads

Long Term Trade Ideas to Consider

Shootin' the Bull about rolling up put options

I recommend rolling up put options positions if applicable.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.9489
2nd Resistance Point 2.8924
1st Resistance Point 2.8447
Last Price 2.7970s
1st Support Level 2.7405
2nd Support Level 2.6840
3rd Support Level 2.6363

See More

52-Week High 2.9169
Last Price 2.7970s
Fibonacci 61.8% 2.4263
Fibonacci 50% 2.2747
Fibonacci 38.2% 2.1232
52-Week Low 1.6326

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals