or

Cotton #2 Jul '22 (CTN22)

98.12s +3.43 (+3.62%) 07/07/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Jul 7th, 2022
Day Low
98.12
Day High
98.12
Open 0.00
Previous Close 94.69 94.69
Volume 0 0
Open Interest 36 36
Stochastic %K 7.33% 7.33%
Weighted Alpha +11.32 +11.32
5-Day Change -6.16 (-5.91%) -6.16 (-5.91%)
52-Week Range 84.45 - 155.95 84.45 - 155.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Weaker at Midday

Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day.

The Monday online auction from The Seam showed 1,950 bales sold at an average price of 58.65 cents/lb. The Cotlook A Index was back up 85 points on 3/17 at 79.25 cents/lb. ICE cotton stocks were steady again on March 17, with the current level of certified stocks at 14,488 bales. The USDA increased the weekly Adjusted World Price (AWP) by 188 points last Thursday to 53.76 cents/lb.

May 25 Cotton  is at 66.4, down 58 points,

Jul 25 Cotton  is at 67.84, down 40 points,

Dec 25 Cotton  is at 69.45, down 41 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more inform... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
06/24/22
Expiration Date
07/07/22 (expired)

Seasonal Chart

Cotton #2 Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
139,607 (-6,189)
83,315 (-841)
Non-Commercials - Long / Short
65,937 (-4,074)
122,661 (-9,487)
Producers - Long / Short
75,116 (-5,759)
64,598 (+566)
Swap Dealers - Long / Short
55,149 (+1,359)
9,375 (+382)
Managed Money - Long / Short
29,570 (-2,753)
107,584 (-6,247)
Other Reportables - Long / Short
36,367 (-1,321)
15,077 (-3,240)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.69 +3.62%
on 07/06/22
Period Open: 136.95
147.70 -33.57%
on 06/10/22
-38.83 (-28.35%)
since 06/07/22
3-Month
94.69 +3.62%
on 07/06/22
Period Open: 131.40
155.95 -37.08%
on 05/04/22
-33.28 (-25.33%)
since 04/07/22
52-Week
84.45 +16.19%
on 07/19/21
Period Open: 85.66
155.95 -37.08%
on 05/04/22
+12.46 (+14.55%)
since 07/07/21

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Extend Recent Gains on the Outlook for Lower Global Production

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...

SBK25 : 19.99s (+0.10%)
^USDBRL : 5.67100 (-0.01%)
SWK25 : 562.90s (-0.34%)
Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...

DXY00 : 103.246 (-0.12%)
CCK25 : 8,021s (+2.48%)
CAK25 : 6,172s (+1.21%)
Coffee Prices Supported by Brazil Crop Concerns and Brazilian Real Strength

May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...

^USDBRL : 5.67100 (-0.01%)
RMK25 : 5,469s (-0.09%)
KCK25 : 383.80s (+0.10%)
Cotton Weaker at Midday

Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Give Up Early Gains as Chinese Sugar Demand Shrinks

May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...

SBK25 : 19.99s (+0.10%)
^USDBRL : 5.67100 (-0.01%)
SWK25 : 562.90s (-0.34%)
Technical Short Covering Lifts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...

CCK25 : 8,021s (+2.48%)
CAK25 : 6,172s (+1.21%)
Brazil Crop Concerns and Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.67100 (-0.01%)
RMK25 : 5,469s (-0.09%)
KCK25 : 383.80s (+0.10%)
Cotton Weakness Continue to Start Tuesday

Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Surge on Reduced Production Estimates in Brazil and India

May NY world sugar #11 (SBK25 ) Monday closed up +0.78 (+4.06%), and May London ICE white sugar #5 (SWK25 ) closed up +23.30 (+4.30%). NY sugar prices Monday rallied sharply to 3-week highs on signs of...

SBK25 : 19.99s (+0.10%)
^USDBRL : 5.67100 (-0.01%)
SWK25 : 562.90s (-0.34%)
Improving Supply Outlook Pressures Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -40 (-0.51%), and May ICE London cocoa #7 (CAK25 ) closed up +16 (+0.26%). Cocoa prices on Monday settled mixed. Cocoa prices have been on the defensive over...

CCK25 : 8,021s (+2.48%)
CAK25 : 6,172s (+1.21%)
Coffee Prices Settle Higher on Brazil Dryness and Brazilian Real Strength

May arabica coffee (KCK25 ) Monday closed up +5.20 (+1.64%), and May ICE robusta coffee (RMK25 ) closed up +77 (+1.43%). Coffee prices on Monday settled moderately higher, supported by dry conditions in...

^USDBRL : 5.67110 (unch)
RMK25 : 5,469s (-0.09%)
KCK25 : 383.80s (+0.10%)
Cotton Slipping Lower at Midday

Cotton futures are showing 7 to 36 point losses so far on Monday. Crude oil futures are up another $0.31/barrel to provide some support, with the US dollar index down $0.175 so far on the day. The large...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Rallies on Global Production Concerns and Brazilian Real Strength

May NY world sugar #11 (SBK25 ) today is up +0.67 (+3.49%), and May London ICE white sugar #5 (SWK25 ) is up +21.40 (+3.95%). NY sugar prices today rallied sharply to 2-1/2 week highs on signs of lower...

SBK25 : 19.99s (+0.10%)
^USDBRL : 5.67110 (unch)
SWK25 : 562.90s (-0.34%)
Cocoa Prices Under Pressure from an Improving Supply Outlook

May ICE NY cocoa (CCK25 ) today is down -37 (-0.47%), and May ICE London cocoa #7 (CAK25 ) is down -41 (-0.67%). Cocoa prices today are moderately lower, with London cocoa posting a new 4-month low. Cocoa...

CCK25 : 8,021s (+2.48%)
CAK25 : 6,172s (+1.21%)
Coffee Prices Climb on Dryness in Brazil and Strength in the Brazilian Real

May arabica coffee (KCK25 ) today is up +7.75 (+2.05%), and May ICE robusta coffee (RMK25 ) is up +102 (+1.89%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.67110 (unch)
RMK25 : 5,469s (-0.09%)
KCK25 : 383.80s (+0.10%)
Cotton Slipping Back Early on Monday

Cotton price action is showing 6 to 19 point losses so far on Monday morning. Futures rallied on Friday, with contracts up 68 to 90 points at the close, as May was up 130 points last week. Crude oil futures...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Cotton Posts Friday Strength

Cotton futures rallied on Friday, with contracts up 68 to 90 points at the close, as May was up 130 points this week. Crude oil futures were back up $0.64/barrel to provide some support, with the US dollar...

CTK25 : 66.47s (-0.76%)
CTN25 : 67.88s (-0.53%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Slip on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) Friday closed down -0.06 (-0.31%), and May London ICE white sugar #5 (SWK25 ) closed up +2.80 (+0.52%). NY sugar prices Friday fell from 2-week highs and turned lower on...

SBK25 : 19.99s (+0.10%)
SWK25 : 562.90s (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 98.12
2nd Resistance Point 98.12
1st Resistance Point 98.12
Last Price 98.12s
1st Support Level 98.12
2nd Support Level 98.12
3rd Support Level 98.12

See More

52-Week High 155.95
Fibonacci 61.8% 128.64
Fibonacci 50% 120.20
Fibonacci 38.2% 111.76
Last Price 98.12s
52-Week Low 84.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals