or

Grains Futures Prices

Mon, Mar 31st, 2025
Latest futures price quotes as of Mon, Mar 31st, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Trading with Monday Morning Gains

The soybean market is up 5 t0 6 cents so far early on Monday. Futures posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain...

ZSPX25US.CM : 9.7251 (+0.58%)
ZLK25 : 45.28 (+0.27%)
ZMK25 : 296.6 (+1.06%)
ZSPAUS.CM : 9.7158 (+0.57%)
ZSK25 : 1030-4 (+0.73%)
ZSX25 : 1035-4 (+0.63%)
ZSN25 : 1044-6 (+0.72%)
Wheat Holding Steady to Start Monday Trade

Wheat is showing firmer trader so far on Monday morning, with contracts trading slightly on either side of unchanged. The wheat market closed with weakness across the three exchanges on Friday. Chicago...

KEN25 : 570-4 (+0.88%)
MWK25 : 585-6 (+0.82%)
KEK25 : 557-0 (+0.95%)
ZWK25 : 531-2 (+0.57%)
ZWN25 : 545-2 (+0.46%)
Corn Leaking Lower Ahead of USDA Reports

Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open...

ZCZ25 : 440-4 (-0.45%)
ZCPAUS.CM : 4.1716 (-0.56%)
ZCPZ25US.CM : 4.0416 (-0.72%)
ZCK25 : 452-0 (-0.28%)
ZCN25 : 458-4 (-0.33%)
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 354-0 (+1.07%)
ZMK25 : 296.6 (+1.06%)
ZCK25 : 452-0 (-0.28%)
ZLK25 : 45.28 (+0.27%)
ZWK25 : 531-2 (+0.57%)
ZSK25 : 1030-4 (+0.73%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 452-0 (-0.28%)
ZWK25 : 531-2 (+0.57%)
ZSK25 : 1030-4 (+0.73%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 570-4 (+0.88%)
MWK25 : 585-6 (+0.82%)
KEK25 : 557-0 (+0.95%)
ZWK25 : 531-2 (+0.57%)
ZWN25 : 545-2 (+0.46%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 440-4 (-0.45%)
ZCPAUS.CM : 4.1716 (-0.56%)
ZCPZ25US.CM : 4.0416 (-0.72%)
ZCK25 : 452-0 (-0.28%)
ZCN25 : 458-4 (-0.33%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.7251 (+0.58%)
ZLK25 : 45.28 (+0.27%)
ZMK25 : 296.6 (+1.06%)
ZSPAUS.CM : 9.7158 (+0.57%)
ZSK25 : 1030-4 (+0.73%)
ZSX25 : 1035-4 (+0.63%)
ZSN25 : 1044-6 (+0.72%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies