or

Livestock and Dairy Futures Prices

Tue, Apr 1st, 2025
Latest futures price quotes as of Tue, Apr 1st, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Cattle Close March with Losses

Live cattle futures closed out Monday with contracts falling 60 cents to $1.20. Cash trade was mostly compiling showlists today, with last week’s action settling in steady from the previous week at $209-210...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Hogs Close Mixed on Monday

Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-2 (+0.05%)
KIK25 : 303.50 (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 350-0 (+1.08%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.7 (-0.34%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 456-6 (-0.11%)
Cattle Bulls Show Resilience, But the Hog Trade Remains Choppy. What to Watch and How to Play It.

Here are the levels to watch for traders eyeing the cattle and hog futures markets.

HEM25 : 95.275s (-0.52%)
HEM25 : 95.275s (-0.52%)
LEM25 : 203.650s (-0.59%)
LEJ25 : 207.800s (-0.49%)
LEY00 : 210.000s (unch)
Hogs Showing Positive Monday Trade

Lean hog futures are mixed on Monday’s midday, with front months up a nickel to 47 cents. The USDA national average base hog negotiated price was up 54 cents at $88.45 in the Monday AM report. The CME...

HEJ25 : 87.725s (+1.18%)
HEK25 : 88.400s (-0.08%)
HEM25 : 95.275s (-0.52%)
Cattle Falling to Round Out the Month

Live cattle futures are trading with midday losses of $1.15 to $1.55 so far on Monday. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...

LEQ25 : 200.025s (-0.49%)
LEJ25 : 207.800s (-0.49%)
LEM25 : 203.650s (-0.59%)
GFJ25 : 286.450s (-0.17%)
GFK25 : 284.500s (-0.24%)
GFQ25 : 289.500s (-0.06%)
Grain and Livestock Markets Fly Around in the Last Trading Day of the Quarter

Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies