or

Cocoa #7 Sep '26 (CAU26)

5,349 +92 (+1.75%) 08:56 CT [ICE/EU]
5,334 x 2 5,348 x 1
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,330
Day High
5,355
Open 5,355
Previous Close 5,257 5,257
Volume 64 64
Open Interest 1,067 1,067
Stochastic %K 52.90% 52.90%
Weighted Alpha +51.90 +51.90
5-Day Change +162 (+3.13%) +162 (+3.13%)
52-Week Range 3,294 - 6,478 3,294 - 6,478
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25) closed down -162 (-2.60%).

Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower.  Cocoa prices have been on the defensive over the past five weeks on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa production will rise +7.8% y/y to 4.84 MMT.

The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24,  ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 4-1/2 month high of 1,784,552 bags Friday.  

Also on the bearish side, Nigeria reported on February 27 that its Jan cocoa exports jumped +27% y/y to 46,970 MT.  Nigeria is the world's fifth-largest cocoa producer.

Concern abo... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
09/15/26 (540 days)

Seasonal Chart

Cocoa #7 Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,059 +5.36%
on 03/10/25
Period Open: 5,113
5,524 -3.51%
on 03/20/25
+217 (+4.24%)
since 02/24/25
3-Month
5,059 +5.36%
on 03/10/25
Period Open: 6,128
6,438 -17.21%
on 01/22/25
-798 (-13.02%)
since 12/24/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Starting Monday in the Red

Cotton price action is steady to 15 points in the red early on Monday trade. Futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points...

CTK25 : 65.46 (+0.29%)
CTN25 : 67.01 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.46 (+0.29%)
CTN25 : 67.01 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 104.322 (+0.22%)
SBK25 : 19.43 (-1.47%)
SWK25 : 545.60 (-1.23%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 8,100 (+4.31%)
CAN25 : 6,324 (+3.22%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 104.322 (+0.22%)
RMK25 : 5,482 (-0.60%)
KCK25 : 392.45 (+0.27%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.46 (+0.29%)
CTN25 : 67.01 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 104.322 (+0.22%)
SBK25 : 19.43 (-1.47%)
SWK25 : 545.60 (-1.23%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 8,100 (+4.31%)
CAN25 : 6,324 (+3.22%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 104.322 (+0.22%)
RMK25 : 5,482 (-0.60%)
KCK25 : 392.45 (+0.27%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,024.12 (+0.03%)
ZQK25 : 95.7050 (-0.01%)
$CNCI : 431.92 (-0.97%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,370
2nd Resistance Point 5,314
1st Resistance Point 5,285
Last Price 5,349
1st Support Level 5,200
2nd Support Level 5,144
3rd Support Level 5,115

See More

52-Week High 6,478
Last Price 5,349
Fibonacci 61.8% 5,262
Fibonacci 50% 4,886
Fibonacci 38.2% 4,510
52-Week Low 3,294

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals