or

Cotton #2 May '21 (CTK21)

89.48s +3.25 (+3.77%) 05/06/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 6th, 2021
Day Low
89.48
Day High
89.48
Open 0.00
Previous Close 86.23 86.23
Volume 0 0
Open Interest 2 2
Stochastic %K 60.05% 60.05%
Weighted Alpha +50.97 +50.97
5-Day Change +3.59 (+4.18%) +3.59 (+4.18%)
52-Week Range 58.12 - 95.60 58.12 - 95.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Posts Friday Strength

Cotton futures rallied on Friday, with contracts up 68 to 90 points at the close, as May was up 130 points this week. Crude oil futures were back up $0.64/barrel to provide some support, with the US dollar index down $0.155 on the day.

The large managed money spec funds in cotton futures and options trimmed back 3,547 contracts from their previous record net short position as of Tuesday. That net short was 76,410 contracts by March 11.

Thursday’s online auction from The Seam showed 5,722 bales sold at an average price of 66.35 cents/lb. The Cotlook A Index was back up 100 points on 3/13 at 78.85 cents/lb. ICE cotton stocks were steady again on March 13, with the current level of certified stocks at 14,488 bales. The USDA increased this week’s Adjusted World Price (AWP) by 188 points on Thursday afternoon to 53.76 cents/lb. 

May 25 Cotton  closed at 67.37, up 84 points,

Jul 25 Cotton  closed at 68.6, up 90 points,

Oct 25 Cotton  closed at 70.25, up 68 po... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
04/26/21
Expiration Date
05/06/21 (expired)

Seasonal Chart

Cotton #2 May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
139,607 (-6,189)
83,315 (-841)
Non-Commercials - Long / Short
65,937 (-4,074)
122,661 (-9,487)
Producers - Long / Short
75,116 (-5,759)
64,598 (+566)
Swap Dealers - Long / Short
55,149 (+1,359)
9,375 (+382)
Managed Money - Long / Short
29,570 (-2,753)
107,584 (-6,247)
Other Reportables - Long / Short
36,367 (-1,321)
15,077 (-3,240)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.84 +13.50%
on 04/07/21
Period Open: 79.22
90.07 -0.66%
on 04/27/21
+10.26 (+12.95%)
since 04/06/21
3-Month
77.12 +16.03%
on 03/26/21
Period Open: 84.02
95.60 -6.40%
on 02/25/21
+5.46 (+6.50%)
since 02/05/21
52-Week
58.12 +53.96%
on 05/12/20
Period Open: 58.02
95.60 -6.40%
on 02/25/21
+31.46 (+54.22%)
since 05/06/20

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Cotton Posts Friday Strength

Cotton futures rallied on Friday, with contracts up 68 to 90 points at the close, as May was up 130 points this week. Crude oil futures were back up $0.64/barrel to provide some support, with the US dollar...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Slip on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) Friday closed down -0.06 (-0.31%), and May London ICE white sugar #5 (SWK25 ) closed up +2.80 (+0.52%). NY sugar prices Friday fell from 2-week highs and turned lower on...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Tumble on the Outlook for a Global Cocoa Surplus

May ICE NY cocoa (CCK25 ) Friday closed down -305 (-3.73%), and May ICE London cocoa #7 (CAK25 ) closed down -259 (-4.08%). Cocoa prices Friday tumbled to 4-month lows on the outlook for a global cocoa...

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Rain Forecasts for Brazil Weigh on Coffee Prices

May arabica coffee (KCK25 ) on Friday closed down -8.50 (-2.20%), and May ICE robusta coffee (RMK25 ) closed down -131 (-2.37%). Coffee prices fell on Friday, with arabica posting a 2-week low. Arabica...

RMK25 : 5,397s (-2.37%)
KCK25 : 377.20s (-2.20%)
Cotton Rallying on Friday

Cotton futures are showing gains of 63 to 106 points at Friday’s midday. Crude oil futures are back up $0.70/barrel to provide some support, with the US dollar index down $0.120 so far on the day. Total...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.18 (-0.94%), and May London ICE white sugar #5 (SWK25 ) is down -1.40 (-0.26%). Sugar prices today fell from 2-week highs and turned lower on forecasts...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Tumble on the Outlook for a Global Cocoa Surplus

May ICE NY cocoa (CCK25 ) today is down -338 (-4.14%), and May ICE London cocoa #7 (CAK25 ) is down -288 (-4.54%). Cocoa prices today tumbled to 4-month lows on the outlook for a global cocoa surplus....

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Rain Forecasts for Brazil Weigh on Coffee Prices

May arabica coffee (KCK25 ) today is down -10.95 (-2.84%), and May ICE robusta coffee (RMK25 ) is down -81 (-1.47%). Coffee prices today are moderately lower, with arabica posting a 2-week low. Arabica...

RMK25 : 5,397s (-2.37%)
KCK25 : 377.20s (-2.20%)
Cotton Back to Strength on Friday Morning

Cotton futures are posting gains of 27 to 50 points so far on Friday. Contracts saw a pull back on Thursday, with futures closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Decline

April Nymex natural gas (NGJ25 ) on Thursday closed up by +0.027 (+0.66%). April nat-gas on Thursday rebounded from a 1-1/2 week low and posted moderate gains after weekly EIA nat-gas inventories fell...

NGK25 : 4.172s (-0.26%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

Trade Tensions and Energy Demand Concerns Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.61 (-0.90%), and April RBOB gasoline (RBJ25 ) is up +0.0004 (+0.02%). Crude oil prices are under pressure today from a stronger dollar. Also, the possible...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
WTI Crude Oil Holds Above Support as Traders Eye Demand Revisions and Geopolitical Risks

Yesterday morning, U.S. CPI for February showed a “cooling” in inflation. The number helped drive U.S. equities higher and treasuries lower. The Dollar also gained strength against the Euro and Yen....

Oil Gains Off Less Than Expected U.S. Inventory Build, Dollar Weakness - WTI Crude Oil 3/12/25

The April WTI (CLJ25 ) trading session settled at 67.68 (+1.43) [+2.16%] , a high of 67.88, a low of 66.15. Cash price is at (), while open interest for CLJ25 is 185,630. CLJ25 settled above its 5 day...

CLJ25 : 67.18s (+0.95%)
Crude Prices Settle Higher on Bullish EIA Inventory News

April WTI crude oil (CLJ25 ) Wednesday closed up +1.43 (+2.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0451 (+2.14%). Crude oil and gasoline prices on Wednesday finished moderately higher. Wednesday's...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Nat-Gas Prices Tumble as Cold Temps in the US Fade

April Nymex natural gas (NGJ25 ) on Wednesday closed down sharply by -0.369 (-8.29%). April nat-gas on Wednesday tumbled to a 1-week low and settled sharply lower as warm US weather forecasts for the middle...

NGK25 : 4.172s (-0.26%)
Crude Prices Rally on a Bullish Weekly EIA Inventory Report

April WTI crude oil (CLJ25 ) today is up +1.50 (+2.26%), and April RBOB gasoline (RBJ25 ) is up +0.0438 (+2.08%). Crude oil and gasoline prices are moving higher. Today's weekly EIA inventory report supported...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
WTI Crude Oil Futures Gain as Softer CPI Sparks Risk-On Sentiment

WTI Crude Oil futures were dragged lower after Ukraine announced they had accepted a U.S. led ceasefire package. The deal now hinges upon Russia’s acceptance. Futures had rallied strongly to start the...

Crude Prices Finish Higher on Dollar Weakness and Prospects of Tighter US Sanctions on Iran

April WTI crude oil (CLJ25 ) Tuesday closed up +0.22 (+0.33%), and April RBOB gasoline (RBJ25 ) closed up +0.0125 (+0.60%). Crude oil and gasoline prices recovered from early losses and posted mild gains...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 89.48
2nd Resistance Point 89.48
1st Resistance Point 89.48
Last Price 89.48s
1st Support Level 89.48
2nd Support Level 89.48
3rd Support Level 89.48

See More

52-Week High 95.60
Last Price 89.48s
Fibonacci 61.8% 81.28
Fibonacci 50% 76.86
Fibonacci 38.2% 72.44
52-Week Low 58.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals