Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 808.75 +0.56% on 09/08/22 |
Period Open: 928.75
| 928.75 -12.44% on 08/31/22 | -115.50 (-12.44%) since 08/30/22 |
| 3-Month | 808.75 +0.56% on 09/08/22 |
Period Open: 1,113.75
| 1,067.75 -23.84% on 07/01/22 | -300.50 (-26.98%) since 06/30/22 |
| 52-Week | 808.75 +0.56% on 09/08/22 |
Period Open: 847.75
| 1,441.00 -43.56% on 05/04/22 | -34.50 (-4.07%) since 09/30/21 |
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.16 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.00 (-0.81%). Sugar prices on Wednesday extended this week’s decline,...
July ICE NY cocoa (CCN25 ) Wednesday closed down -4 (-0.04%), and May ICE London cocoa #7 (CAK25 ) closed up +160 (+2.53%). Cocoa prices on Wednesday posted 1-week lows but settled mixed. Cocoa prices...
July arabica coffee (KCN25 ) Wednesday closed up +0.95 (+0.24%), and July ICE robusta coffee (RMN25 ) closed up +71 (+1.34%). Coffee prices on Wednesday settled moderately higher as they consolidated below...
Cotton futures are up 41 to 85 points so far on Wednesday. The outside markets are a pressure factor, with crude oil futures falling $2.27/barrel and the US dollar index up $0.182 to $99.200. The Tuesday...
May NY world sugar #11 (SBK25 ) today is down -0.22 (-1.25%), and August London ICE white sugar #5 (SWQ25 ) is down -4.10 (-0.83%). Sugar prices today extended this week’s decline, with NY sugar falling...
July ICE NY cocoa (CCN25 ) today is up +22 (+0.25%), and May ICE London cocoa #7 (CAK25 ) is up +160 (+2.53%). Cocoa prices today recovered from 1-week lows and are moderately higher. Short covering emerged...
July arabica coffee (KCN25 ) today is down -0.20 (-0.05%), and July ICE robusta coffee (RMN25 ) is up +80 (+1.51%). Coffee prices today are mixed. Demand concerns are weighing on coffee prices after Starbucks...
Citrus greening in Florida as well as droughts and hurricanes are reducing orange production in Florida and Brazil.
Cotton prices are down 16 to 37 points early on Wednesday. Futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures...
Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...
July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...
July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...
Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...
May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...
July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...
July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...
Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...
Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 813.25 |
| 2nd Resistance Point | 813.25 |
| 1st Resistance Point | 813.25 |
| Last Price | 813.25s |
| 1st Support Level | 813.25 |
| 2nd Support Level | 813.25 |
| 3rd Support Level | 813.25 |
| 52-Week High | 1,441.00 |
| Fibonacci 61.8% | 1,199.48 |
| Fibonacci 50% | 1,124.88 |
| Fibonacci 38.2% | 1,050.27 |
| Last Price | 813.25s |
| 52-Week Low | 808.75 |
