Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,278/2,980
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
27,871 (+3,760)
35,756 (+2,917)
Non-Commercials - Long / Short
7,722 (-1,317)
275 (-413)
Producers - Long / Short
24,555 (+3,545)
32,073 (+2,390)
Swap Dealers - Long / Short
780 (+141)
1,147 (+453)
Managed Money - Long / Short
6,694 (-1,680)
85 (+60)
Other Reportables - Long / Short
1,028 (+363)
190 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Continues Lower on Economic Uncertainty

August WTI crude oil (CLQ24 ) today is down -0.24 (-0.30%), and Aug RBOB gasoline (RBQ24 ) is down -0.0096 (-0.39%). Crude oil and gasoline prices today extended last Friday's sharp losses on concern about...

CLU24 : 78.20 (-0.56%)
RBU24 : 2.4059 (-0.34%)
Here's What to Expect From Occidental Petroleum's Next Earnings Report

Occidental Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

OXY : 62.10 (-1.63%)
$SPX : 5,531.77 (+0.49%)
XOP : 146.02 (-0.31%)
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.9300 (+1.42%)
$SPX : 5,531.77 (+0.49%)
TSLA : 247.40 (+3.43%)
RIVN : 17.16 (+2.45%)
VWAGY : 12.1900 (+1.33%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 486.62 (+0.35%)
JPM : 210.75 (+0.46%)
CLQ24 : 79.87 (-0.32%)
TNK : 65.51 (+4.37%)
REPX : 29.44 (-1.21%)
NGQ24 : 2.239 (+5.22%)
STNG : 77.79 (+3.24%)
CRGY : 12.13 (+0.66%)
NOG : 40.89 (-1.04%)
No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Nat-Gas Prices Close Slightly Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.003 (+0.14%). Aug nat-gas prices posted modest gains Friday as US weather forecasts turned hotter, which will boost nat-gas demand from electricity...

NGU24 : 2.268 (+4.76%)
Crude Ends Sharply Lower on a Strong Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Friday closed down -2.69 (-3.25%), and Aug RBOB gasoline (RBQ24 ) closed down -6.60 (-2.62%). Crude oil and gasoline prices on Friday closed sharply lower, with crude sliding...

CLU24 : 78.20 (-0.56%)
RBU24 : 2.4059 (-0.34%)
Crude Pressured by Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.64 (-0.77%), and Aug RBOB gasoline (RBQ24 ) is down -1.85 (-0.74%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today has...

CLU24 : 78.20 (-0.56%)
RBU24 : 2.4059 (-0.34%)
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 58.23 (+0.95%)
META : 485.52 (+1.83%)
NGQ24 : 2.239 (+5.22%)
BLK : 841.66 (+1.32%)
STT : 84.55 (+0.07%)
Crude Posts Modest Losses on a Stronger Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Thursday closed down -0.03 (-0.04%), and Aug RBOB gasoline (RBQ24 ) closed up +1.51 (+0.60%). Crude oil and gasoline prices Thursday gave up an early advance and settled...

CLU24 : 78.20 (-0.56%)
RBU24 : 2.4059 (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar