or

Lean Hogs Aug '23 (HEQ23)

102.250s +0.150 (+0.15%) 08/14/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 14th, 2023
Day Low
101.775
Day High
102.250
Open 101.850
Previous Close 102.100 102.100
Volume 1,995 1,995
Open Interest 10,643 10,643
Stochastic %K 38.72% 38.72%
Weighted Alpha +6.84 +6.84
5-Day Change +0.725 (+0.71%) +0.725 (+0.71%)
52-Week Range 73.475 - 109.025 73.475 - 109.025
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Hold Gains on Thursday

Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon with the 5-day rolling average at $84.74. The CME Lean Hog Index was down another 28 cents from the previous day at $85.09 on April 15. The markets will be closed on Good Friday.

This morning’s Export Sales report showed a total of just 20,548 MT sold in the week ending on April 10, a 4-week low. Japan was the top buyer of 7,100 MT, with 3,200 MT sold to Mexico. Shipments came in a 30,934 MT, which was back up from the week prior. Of that total, 11,100 MT was headed to Mexico, with 5,300 MT to South Korea.

Thursday morning’s pork cutout report from USDA was 74 cents higher, at $92.78. The loin and butt primals were reported lower, with the belly leading the charge to the upside, up $6.28. USDA’s federally inspected hog slaughter was estimated at 475,000 head for Thursday, wit... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
08/14/23
Expiration Date
08/16/23 (expired)

Seasonal Chart

Lean Hogs Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
101,190 (-2,456)
118,211 (-1,192)
Non-Commercials - Long / Short
84,018 (-5,022)
65,997 (-4,984)
Producers - Long / Short
26,606 (-1,220)
100,772 (-2,292)
Swap Dealers - Long / Short
62,902 (-2,666)
5,757 (-330)
Managed Money - Long / Short
64,369 (-750)
26,654 (-4,468)
Other Reportables - Long / Short
19,649 (-4,272)
39,343 (-516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.050 +8.72%
on 07/17/23
Period Open: 96.200
104.950 -2.57%
on 08/01/23
+6.050 (+6.29%)
since 07/14/23
3-Month
73.475 +39.16%
on 05/26/23
Period Open: 86.075
104.950 -2.57%
on 08/01/23
+16.175 (+18.79%)
since 05/12/23
52-Week
73.475 +39.16%
on 05/26/23
Period Open: 100.475
109.025 -6.21%
on 12/27/22
+1.775 (+1.77%)
since 08/12/22

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Hogs Hold Gains on Thursday

Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Cattle Rally Ahead of Cattle on Feed Release

Live cattle futures closed out the week with Thursday gains of $1.175 to $2.75, as June rounded out the short week with a $7.27 pop higher Cash trade picked up on Thursday, with sales of $208-210 in the...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
Chart of the Day - June Live Cattle

A price gap was filled, Cattle on Feed report day and a long weekend

Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Cattle on Feed

Cattle on Feed - 2025-04-17

GFQ25 : 290.875s (+0.49%)
LEM25 : 204.075s (+0.99%)
Grain Markets Retreat Ahead of the Long Weekend

Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?

Hogs Sneaking Out Gains on Thursday

Lean hog futures are trading with contracts up 10 to 35 cents so far on Thursday. USDA’s national average base hog negotiated price was not reported on Thursday morning with the 5-day rolling average...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Cattle Extending Gains Ahead of Cattle on Feed Release

Live cattle futures are trading with 67 cent to $1.90 gains on Thursday. Cash business has been relatively quiet this week, with some $208 bids showing up in NE. Wednesday morning’s Central Stockyards...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
June Lean Hog Futures Just Hit a 3-Week High. Here Are the Levels to Watch Before You Buy.

Rising pork cutout value and substition demand for pork over beef are bullish for hog futures.

HEM25 : 98.025s (+0.08%)
Hogs Pop on Wednesday

Lean hog futures saw gains of $1.80 to $2.80 on Wednesday. Preliminary open interest was up 6,039 contracts on Wednesday. USDA’s national average base hog negotiated price was up 38 cents on Wednesday...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Cattle Look to Round Out Week with Cattle on Feed Report

Live cattle futures were higher on Wednesday, with gains of $2 to $2.30. Cash business has been relatively quiet this week, with some $212 bids showing in in NE. Wednesday morning’s Central Stockyards...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
Hogs Post Rally on Wednesday

Lean hog futures are up $1.80 to $2.80 so far on Wednesday. USDA’s national average base hog negotiated price was up 38 cents on Wednesday afternoon to $86.22. The CME Lean Hog Index was down another...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Cattle Rally on Wednesday

Live cattle futures posted Wednesday gains of $2 to $2.30 in the nearbys. Cash business has been relatively quiet this week, with some $212 bids showing in in NE. The Wednesday morning Central Stockyards...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
Broiler Hatchery

Broiler Hatchery - 2025-04-16

Z8Y00 : 116.50s (unch)
WDM25 : 3,064s (-0.23%)
Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Cattle Rallying at Wednesday’s Midday

Live cattle futures are up $2 to $2.50 at Wednesday’s midday trade. Cash trade has been light this week so far. The Wednesday morning Central Stockyards Fed Cattle Exchange online auction saw no sales...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 102.883
2nd Resistance Point 102.567
1st Resistance Point 102.408
Last Price 102.250s
1st Support Level 101.933
2nd Support Level 101.617
3rd Support Level 101.458

See More

52-Week High 109.025
Last Price 102.250s
Fibonacci 61.8% 95.445
Fibonacci 50% 91.250
Fibonacci 38.2% 87.055
52-Week Low 73.475

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro