Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Black Sea Wheat Mar '22 (KFH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Black Sea Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.00 +11.72%
on 03/02/22
436.50 -2.74%
on 03/07/22
+64.52 (+17.92%)
since 03/01/22
3-Month
308.75 +37.50%
on 02/18/22
436.50 -2.74%
on 03/07/22
+90.52 (+27.10%)
since 12/31/21
52-Week
242.50 +75.06%
on 04/06/21
436.50 -2.74%
on 03/07/22
+180.77 (+74.16%)
since 04/01/21

More Black Sea Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Collapse into Thursday’s Close

Soybeans failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents. CmdtyView’s national front month Cash Bean price was down 20 cents at $9.35 ¾. The...

ZLZ24 : 44.94 (+1.13%)
ZMZ24 : 287.6 (+0.21%)
ZSPAUS.CM : 9.3463 (-2.10%)
ZSF25 : 992-2 (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-6 (+0.45%)
Corn Falls Lower Despite Record Ethanol Production

Corn was in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents across the board. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.9443 (-1.83%)
ZCZ24 : 419-0 (unch)
ZCZ24 : 419-0 (unch)
ZCH25 : 431-2 (+0.12%)
Wheat Closes at 11-week Low

The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10 3/4 cents across the board on the day. KC HRW contracts posted losses...

KEH25 : 549-6 (+0.55%)
MWZ24 : 570-2 (+0.66%)
KEZ24 : 536-0 (+0.56%)
ZWZ24 : 532-4 (+0.42%)
ZWH25 : 550-4 (+0.41%)
Shootin' the Bull about lots of cattle and beef in production

The trend is well established of producing more beef from fewer cattle, as well as increased imports and decreased exports. Therefore, until these trends are broken, one should not expect a surge in heifer...

Grain and Livestock Markets Come Under Pressure in Thursday's Trade

Grain and livestock markets were lower in Thursday's trade as selling took hold. More downside to come ahead of the weekend?

Corn Losses Mounting on Thursday

Corn continues to be pressured by a weaker grain complex and rising dollar, as contracts are falling another 4 to 7 cents at midday. The national average Cash Corn price from cmdtyView is down 6 1/2 cents...

ZCPAUS.CM : 3.9443 (-1.83%)
ZCZ24 : 419-0 (unch)
ZCZ24 : 419-0 (unch)
ZCH25 : 431-2 (+0.12%)
Soybeans Falling on Thursday, as Product Pressure Continues

Soybeans are posting midday Thursday losses of 12 to 15 cents so far as futures are failing to react to export business. There is still uncertainly on potential Trump cabinet appointments including the...

ZLZ24 : 44.94 (+1.13%)
ZMZ24 : 287.6 (+0.21%)
ZSPAUS.CM : 9.3463 (-2.10%)
ZSF25 : 992-2 (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-6 (+0.45%)
Wheat Extending Losses Towards August Lows

The wheat complex has several contracts nearing their respective lows from back in August at midday. Chicago SRW futures are down 7 to 10 cents across most contracts. KC HRW contracts are posting 6 to...

KEH25 : 549-6 (+0.55%)
MWZ24 : 570-2 (+0.66%)
KEZ24 : 536-0 (+0.56%)
ZWZ24 : 532-4 (+0.42%)
ZWH25 : 550-4 (+0.41%)
Grain Markets Are Mixed in the Early Morning Trade

Corn, soybeans, and wheat have been choppy in overnight and into the morning. these are the levels to watch for in today’s trade. Watch us on RFD-TV, today at 12:45pm CT!

Corn Leaking Lower on Thursday AM

Corn prices are slipping lower again as we trade through Thursday morning, with losses of 1 to 2 cents. The corn bulls tried to hold up on Wednesday despite spillover pressure from a weaker wheat market...

ZCPAUS.CM : 3.9443 (-1.83%)
ZCZ24 : 419-0 (unch)
ZCZ24 : 419-0 (unch)
ZCH25 : 431-2 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 424.52
2nd Resistance Point 424.52
1st Resistance Point 424.52
Last Price 424.52s
1st Support Level 424.52
2nd Support Level 424.52
3rd Support Level 424.52

See More

52-Week High 436.50
Last Price 424.52s
Fibonacci 61.8% 362.39
Fibonacci 50% 339.50
Fibonacci 38.2% 316.61
52-Week Low 242.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar