Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russian Ruble Mar '17 (R6H17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/15/17
Expiration Date
03/15/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.016770 +1.09%
on 03/14/17
0.017425 -2.71%
on 02/16/17
-0.000417 (-2.40%)
since 02/15/17
3-Month
0.015720 +7.84%
on 12/16/16
0.017555 -3.43%
on 02/15/17
+0.001013 (+6.36%)
since 12/15/16
52-Week
0.013230 +28.14%
on 03/16/16
0.017555 -3.43%
on 02/15/17
+0.004013 (+31.01%)
since 03/15/16

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides as Chinese Stimulus Boosts the Yuan

The dollar index (DXY00 ) Thursday fell by -0.41%. The dollar was under pressure after the Chinese yuan rose to a 16-month high against the dollar after the government boosted stimulus measures. Also,...

DXY00 : 100.563 (-0.35%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Dollar Recovers Early Losses as T-note Yields Climb

The dollar index (DXY00 ) today is slightly higher due to stronger-than-expected US weekly jobless claims and Q2 GDP reports, hawkish factors for Fed policy that pushed T-note yields higher. Gains in...

DXY00 : 100.563 (-0.35%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.320 (-0.06%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Dollar Advances on Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.43%. The dollar recovered from early losses Wednesday and moved moderately higher mid-morning following the release of the stronger-than-expected US Aug...

DXY00 : 100.563 (-0.35%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.320 (-0.06%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Upside Target for Gold Price

How high is too high for gold?

Dollar Recovers Early Losses on Better-Than-Expected US New Home Sales Report

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses and is slightly higher after the release of the stronger-than-expected US Aug new home sales report. The dollar...

DXY00 : 100.563 (-0.35%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.320 (-0.06%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Dollar Falls Back as Chinese Stimulus Measures Boost the Yuan

The dollar index (DXY00 ) Tuesday fell by -0.43%. The dollar came under pressure Tuesday after China boosted stimulus measures, which fueled a rally in the yuan to a 16-month high against the dollar....

DXY00 : 100.563 (-0.35%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.320 (-0.06%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 20,115.54 (+0.72%)
ZNZ24 : 114-115 (-0.04%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
V : 271.69 (+0.76%)
$DOWI : 42,175.11 (+0.62%)
SCCO : 120.43 (+8.23%)
YUMC : 43.86 (+14.85%)
SPY : 572.30 (+0.40%)
DIA : 421.62 (+0.60%)
UBER : 76.69 (-0.58%)
BABA : 105.07 (+10.07%)
Dollar Weakens as the Yuan Rallies on Chinese Stimulus Measures

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today after China boosted stimulus measures, which fueled a rally in the yuan to a 16-month high against the dollar. The...

DXY00 : 100.563 (-0.35%)
GCZ24 : 2,694.6 (-0.01%)
SIZ24 : 32.320 (-0.06%)
^USDJPY : 144.864 (+0.04%)
^EURUSD : 1.11765 (unch)
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 209.61 (+6.23%)
ADI : 232.46 (+2.57%)
TXN : 209.26 (+2.05%)
$IUXX : 20,115.54 (+0.72%)
ZNZ24 : 114-115 (-0.04%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
SBUX : 97.47 (+1.93%)
QCOM : 172.66 (+2.61%)
V : 271.69 (+0.76%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.017005
1st Resistance Point 0.016979
Last Price 0.016953s
1st Support Level 0.016901
2nd Support Level 0.016849
3rd Support Level N/A

See More

52-Week High 0.017555
Last Price 0.016953s
Fibonacci 61.8% 0.015903
Fibonacci 50% 0.015393
Fibonacci 38.2% 0.014882
52-Week Low 0.013230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar