or

Sugar #11 Mar '24 (SBH24)

22.58s -1.43 (-5.96%) 02/29/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 29th, 2024
Day Low
22.50
Day High
23.99
Open 23.85
Previous Close 24.01 24.01
Volume 5,297 5,297
Open Interest 25,349 25,349
Stochastic %K 59.16% 59.16%
Weighted Alpha +3.48 +3.48
5-Day Change -0.25 (-1.10%) -0.25 (-1.10%)
52-Week Range 19.56 - 28.14 19.56 - 28.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25) closed down -8.50 (-1.68%).

Sugar prices on Tuesday retreated, with NY sugar posting a 2-1/2 year nearest-futures low.  The outlook for higher Brazil sugar production is undercutting prices after Conab on Tuesday forecast Brazil's 2025/26 Brazil sugar production would climb +4.0% y/y to 45.875 MMT.  

Sugar prices were already on the defensive after Green Pool Commodity Specialists said Monday that the volume of outstanding contracts in NY May sugar futures that expire on Wednesday indicates that delivery against those contracts will be sizable, a sign of weak sugar demand.

Over the past month, sugar prices have been under pressure on signs of larger global output.  Last Wednesday, the USDA's Foreign Agricultural Service (FAS) predicted that Brazil's 2025/26 sugar production would climb +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.  The outlo... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/01/24
Expiration Date
02/29/24 (expired)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
463,598 (-10,886)
496,100 (-14,118)
Non-Commercials - Long / Short
193,078 (+4,656)
159,843 (+1,235)
Producers - Long / Short
323,260 (-11,654)
350,409 (-10,793)
Swap Dealers - Long / Short
110,242 (-68)
115,595 (-4,161)
Managed Money - Long / Short
138,613 (-3,504)
86,738 (+1,281)
Other Reportables - Long / Short
54,465 (+8,160)
73,105 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.11 +2.13%
on 02/22/24
Period Open: 23.53
24.42 -7.53%
on 02/09/24
-0.95 (-4.04%)
since 01/29/24
3-Month
20.03 +12.73%
on 12/26/23
Period Open: 26.86
26.85 -15.90%
on 11/30/23
-4.28 (-15.93%)
since 11/29/23
52-Week
19.56 +15.44%
on 03/01/23
Period Open: 19.60
28.14 -19.76%
on 11/07/23
+2.98 (+15.20%)
since 02/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Faces Pressure on Tuesday

Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.48 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.48 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on the Outlook for Larger Global Supplies

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Supported by Supply Concerns

July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Coffee Prices Retreat on Demand Concerns

July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Falling Lower on Tuesday Morning

Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.48 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.48 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 593-2 (+0.08%)
ZSN25 : 1050-2 (-0.24%)
XBM25 : 200.25s (-0.50%)
SWQ25 : 496.80s (-1.68%)
ZSBAUS.CM : -0.4570 (+1.38%)
ZON25 : 357-2 (-0.07%)
ZRN25 : 12.830 (+0.31%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 471-4 (+0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
FLK25 : 1.78250s (-1.38%)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49 (unch)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.62110 (-0.01%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49 (unch)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 25.04
2nd Resistance Point 24.51
1st Resistance Point 23.55
Last Price 22.58s
1st Support Level 22.06
2nd Support Level 21.53
3rd Support Level 20.57

See More

52-Week High 28.14
Fibonacci 61.8% 24.86
Fibonacci 50% 23.85
Fibonacci 38.2% 22.84
Last Price 22.58s
52-Week Low 19.56

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective