Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Apr '21 (TGJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Apr '21
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.485 +21.43%
on 03/03/21
19.000 -1.03%
on 03/30/21
+3.110 (+19.82%)
since 02/26/21
3-Month
15.485 +21.43%
on 03/03/21
19.500 -3.57%
on 01/12/21
+1.814 (+10.68%)
since 12/28/20
52-Week
11.085 +69.63%
on 06/01/20
19.500 -3.57%
on 01/12/21
+6.967 (+58.86%)
since 03/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What to Expect From Devon Energy's Next Quarterly Earnings Report

Devon Energy is poised to release its second-quarter results next month, and analysts are projecting a single-digit earnings growth.

DVN : 46.99 (-1.57%)
$SPX : 5,558.99 (+0.98%)
XLE : 92.30 (-0.08%)
Crude Oil Continues Lower on Economic Uncertainty

August WTI crude oil (CLQ24 ) today is down -0.24 (-0.30%), and Aug RBOB gasoline (RBQ24 ) is down -0.0096 (-0.39%). Crude oil and gasoline prices today extended last Friday's sharp losses on concern about...

CLU24 : 78.34 (-0.38%)
RBU24 : 2.4177 (+0.14%)
Here's What to Expect From Occidental Petroleum's Next Earnings Report

Occidental Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

OXY : 61.99 (-1.81%)
$SPX : 5,558.99 (+0.98%)
XOP : 146.51 (+0.02%)
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.9800 (+1.50%)
$SPX : 5,558.99 (+0.98%)
TSLA : 251.21 (+5.02%)
RIVN : 17.24 (+2.93%)
VWAGY : 12.1800 (+1.25%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 487.68 (+0.57%)
JPM : 210.76 (+0.47%)
CLQ24 : 80.08 (-0.06%)
TNK : 65.52 (+4.38%)
REPX : 29.65 (-0.50%)
NGQ24 : 2.262 (+6.30%)
STNG : 77.23 (+2.50%)
CRGY : 12.21 (+1.33%)
NOG : 40.69 (-1.52%)
No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Nat-Gas Prices Close Slightly Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.003 (+0.14%). Aug nat-gas prices posted modest gains Friday as US weather forecasts turned hotter, which will boost nat-gas demand from electricity...

NGU24 : 2.294 (+5.96%)
Crude Ends Sharply Lower on a Strong Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Friday closed down -2.69 (-3.25%), and Aug RBOB gasoline (RBQ24 ) closed down -6.60 (-2.62%). Crude oil and gasoline prices on Friday closed sharply lower, with crude sliding...

CLU24 : 78.34 (-0.38%)
RBU24 : 2.4177 (+0.14%)
Crude Pressured by Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.64 (-0.77%), and Aug RBOB gasoline (RBQ24 ) is down -1.85 (-0.74%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today has...

CLU24 : 78.34 (-0.38%)
RBU24 : 2.4177 (+0.14%)
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 58.09 (+0.71%)
META : 488.37 (+2.43%)
NGQ24 : 2.262 (+6.30%)
BLK : 844.34 (+1.64%)
STT : 84.35 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 19.969
2nd Resistance Point 19.485
1st Resistance Point 19.144
Last Price 18.804s
1st Support Level 18.319
2nd Support Level 17.835
3rd Support Level 17.494

See More

52-Week High 19.500
Last Price 18.804s
Fibonacci 61.8% 16.285
Fibonacci 50% 15.292
Fibonacci 38.2% 14.300
52-Week Low 11.085

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar