Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas May '22 (TGK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/28/22 (expired)

Seasonal Chart

Dutch TTF Gas May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +19.22%
on 04/19/22
133.000 -24.71%
on 04/01/22
-3.667 (-3.53%)
since 03/28/22
3-Month
63.750 +57.09%
on 02/16/22
326.285 -69.31%
on 03/07/22
+12.619 (+14.42%)
since 01/28/22
52-Week
17.862 +460.64%
on 04/29/21
326.285 -69.31%
on 03/07/22
+82.666 (+473.03%)
since 04/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
South American Commodities & Coldest December for Eastern U.S. Natgas Demand Since 2013

Jim's video (Friday, 11/22) highlights the analog year 2013 in his natural gas analysis and price forecast

NGF25 : 3.465 (+5.42%)
NGZ24 : 3.325 (+6.26%)
UNG : 15.02 (+4.96%)
BOIL : 50.10 (+10.01%)
KOLD : 55.65 (-9.70%)
Red-Hot Nano Nuclear Energy (NNE) Offers a Quickfire 76% Call Spread Strategy

If you believe in not fighting the tape, NNE stock may offer an enticing prospect for blistering, options-leveraged returns.

NNE : 29.75 (-11.46%)
3 'Strong Buy' Cyclical Stocks to Scoop Up Now

Brokerage firm Morgan Stanley is bullish on cyclical stocks.

MA : 523.00 (+0.41%)
ZTS : 176.96 (+0.14%)
SLB : 44.51 (+0.63%)
Geopolitical Risks from Iran and Russia Push Crude Prices Higher

January WTI crude oil (CLF25 ) Friday closed up +1.14 (+1.63%), and January RBOB gasoline (RBF25 ) closed up +0.0132 (+0.66%). Crude oil and gasoline prices settled moderately higher on Friday, with crude...

CLF25 : 69.85 (-1.95%)
RBF25 : 1.9763 (-1.92%)
DXY00 : 106.632 (-0.86%)
Nat-Gas Prices Plummet as US Weather Forecasts Turn Warmer

December Nymex natural gas (NGZ24 ) on Friday closed sharply lower by -0.210 (-6.29%) Dec nat-gas prices Friday retreated from a 1-year nearest-futures high and settled sharply lower. The shift in US...

NGF25 : 3.465 (+5.42%)
Crude Gains on Heightened Geopolitical Tensions

January WTI crude oil (CLF25 ) today is up +0.55 (+0.78%), and January RBOB gasoline (RBF25 ) is up up +0.0029 (+0.14%). Crude oil and gasoline prices today are moderately higher, with crude climbing to...

CLF25 : 69.85 (-1.95%)
RBF25 : 1.9763 (-1.92%)
DXY00 : 106.632 (-0.86%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 106.64 (-0.79%)
ZCH25 : 432-2 (-0.69%)
ZWH25 : 555-6 (-1.59%)
MWH25 : 594-4 (-1.16%)
GCG25 : 2,676.6 (-2.21%)
ZSF25 : 988-4 (+0.51%)
2 Energy Dividend Stocks Yielding 6% to Pick Now

These two have been favorites among income-focused investors due to their high and consistent distribution yield.

MSFT : 418.57 (+0.38%)
CLF25 : 69.85 (-1.95%)
D : 58.20 (+0.10%)
$SPX : 5,969.34 (+0.35%)
EPD : 32.93 (+0.34%)
ENB : 43.65 (+0.90%)
NGF25 : 3.465 (+5.42%)
Oil Settles Around Short-Term Resistance, Spurred By Russian Missile Attack - WTI Crude Oil

The January WTI (CLF25 ) trading session settled at 70.10 (+1.35) [+1.96%] , a high of 70.38, a low of 68.86. Cash price is at 68.74 (-0.70), while open interest for CLF25 is at 371,014. CLF25 settled...

CLF25 : 69.85 (-1.95%)
Crude Posts Moderate Gains on Escalation of Ukraine-Russian Conflict

January WTI crude oil (CLF25 ) Thursday closed up +1.35 (+1.96%), and January RBOB gasoline (RBF25 ) closed up +0.0105 (+0.53%). Crude oil and gasoline prices rallied to 1-1/2 week highs on Thursday and...

CLF25 : 69.85 (-1.95%)
RBF25 : 1.9763 (-1.92%)
DXY00 : 106.632 (-0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120.755
2nd Resistance Point 115.377
1st Resistance Point 107.760
Last Price 100.142s
1st Support Level 94.765
2nd Support Level 89.387
3rd Support Level 81.770

See More

52-Week High 326.285
Fibonacci 61.8% 208.467
Fibonacci 50% 172.074
Fibonacci 38.2% 135.680
Last Price 100.142s
52-Week Low 17.862

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar