Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Jun '25 (ZFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Fall Ahead of US November Payroll Report
Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.51%.  December E-mini S&P futures (ESZ25) fell -0.14%, and December E-mini Nasdaq futures (NQZ25) fell -0.51%.

Stock indexes erased early gains on Monday and turned lower, with the S&P 500 falling to a 2-week low and the Nasdaq 100 sliding to a 2.5-week low.  Stocks settled lower on Monday ahead of Tuesday’s important November payrolls report. Also, energy stocks retreated after crude prices dropped to a 1.75-month low, and cryptocurrency-exposed stocks slumped after Bitcoin fell more than -4% to a 2-week low.

Stocks extended last Friday’s losses on Monday on concerns over artificial intelligence spending.  Broadcom closed down more than -5%, and Oracle fell more than -2% to lead AI-infrastructure stocks lower as last week’s disappointing outlooks from Oracle and Broadcom have prompte... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

5-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
5,640,824 (-90,177)
3,541,388 (+16,764)
Non-Commercials - Long / Short
476,716 (-34,182)
2,768,038 (-124,873)
Dealers / Intermediary - Long / Short
130,550 (+3,150)
846,205 (-23,173)
Asset / Manager - Long / Short
4,278,578 (-127,109)
682,041 (+9,213)
Leveraged Funds - Long / Short
391,386 (+6,846)
3,567,653 (-70,952)
Other Reportables - Long / Short
244,719 (-3,848)
141,220 (-19,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-145 +1.31%
on 06/06/25
108-302 -0.08%
on 06/26/25
+0-247 (+0.72%)
since 05/30/25
3-Month
107-045 +1.60%
on 04/11/25
110-222 -1.66%
on 04/07/25
+0-215 (+0.62%)
since 03/28/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 164.68 (+1.60%)
KLAC : 1,236.31 (+0.91%)
ROKU : 113.40 (+4.01%)
GTLB : 37.30 (-3.34%)
RILY : 4.70 (+26.34%)
F : 13.74 (+0.66%)
NQZ25 : 25,023.25 (-0.28%)
LMT : 477.97 (-1.33%)
NOW : 768.15 (+0.39%)
IRBT : 0.9480 (-19.66%)
RIOT : 13.70 (-0.07%)
UBSG.Z.EB : 35.130 (+2.75%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 164.68 (+1.60%)
IMNM : 22.99 (+1.55%)
GLXY : 24.48 (-0.24%)
BLDR : 104.98 (+0.31%)
$IUXX : 25,067.26 (-0.51%)
COIN : 252.25 (+0.73%)
ZNH26 : 112-130 (+0.11%)
OXY : 39.80 (-0.98%)
ESZ25 : 6,812.75 (-0.15%)
FANG : 152.69 (-0.89%)
LYB : 43.01 (-0.76%)
$DOWI : 48,416.56 (-0.09%)
Down market by Artit Wongpradu via Shutterstock
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now Barchart - Mon Dec 15, 2:31PM CST

It’s past time that stock market participants started paying attention to bonds.

QQQ : 608.56 (-0.32%)
$TNX : 4.17 (-0.24%)
$IUXX : 25,067.26 (-0.51%)
A close-up photo of Rob Reiner by lev radin via Shutterstock
4 Quotable Investing Lessons in Honor of the Late Rob Reiner Barchart - Mon Dec 15, 2:06PM CST

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,067.26 (-0.51%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 164.68 (+1.60%)
AMAT : 260.05 (-0.47%)
IMNM : 22.99 (+1.55%)
GLXY : 24.48 (-0.24%)
BLDR : 104.98 (+0.31%)
AKAM : 85.41 (-1.29%)
$IUXX : 25,067.26 (-0.51%)
COIN : 252.25 (+0.73%)
ZNH26 : 112-130 (+0.11%)
OXY : 39.80 (-0.98%)
ESZ25 : 6,812.75 (-0.15%)
FANG : 152.69 (-0.89%)
Financial paperwork via Shutterstock
Sticky Inflation Creates 1 Key Trading Opportunity Right Now Barchart - Mon Dec 15, 10:12AM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-130 (+0.11%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 191.93 (-1.42%)
AMAT : 260.05 (-0.47%)
IMNM : 22.99 (+1.55%)
B : 43.30 (-0.09%)
HL : 18.61 (-1.22%)
AKAM : 85.41 (-1.29%)
TXN : 178.03 (+0.03%)
$IUXX : 25,067.26 (-0.51%)
ASML : 1,078.07 (-0.90%)
ZNH26 : 112-130 (+0.11%)
ESZ25 : 6,812.75 (-0.15%)
LYB : 43.01 (-0.76%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,236.31 (+0.91%)
SAN.FP : 81.720 (+1.39%)
AVGO : 335.77 (-1.19%)
DG : 132.29 (-0.48%)
SNDK : 202.00 (+0.06%)
MU : 235.50 (-0.84%)
NKE : 67.60 (-0.27%)
NQZ25 : 25,023.25 (-0.28%)
TXN : 178.03 (+0.03%)
ACN : 283.50 (+3.22%)
CIEN : 215.65 (-0.25%)
LULU : 205.81 (-0.23%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 335.77 (-1.19%)
MU : 235.50 (-0.84%)
ORCL : 184.35 (-0.31%)
NKE : 67.60 (-0.27%)
FDX : 282.34 (+0.40%)
ACN : 283.50 (+3.22%)
Puzzle made of money by Qimono via Pixabay
Financial Education Gets a Refreshed Set of Guidelines WealthUp - Sat Dec 13, 6:00AM CST

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZFM25 108-275s +0-007
5-Year T-Note Jun '25
ZFH26 109-077 +0-020
5-Year T-Note
ZBH26 114-24 -0-04
30-Year T-Bond
UDH26 117-13 -0-06
Ultra T-Bond
ZNH26 112-105 +0-015
10-Year T-Note
TNH26 114-225 unch
Ultra 10-Year T-Note
ZTH26 104-121 +0-010
2-Year T-Note
USTY5.RT 3.73% -0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM25 108-275s +0.62%
5-Year T-Note Jun '25
IEI 119.53 -0.44%
3-7 Year Treas Bond Ishares ETF
SCHR 25.12 -0.51%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 109-042
2nd Resistance Point 109-010
1st Resistance Point 108-302
Last Price 108-275s
1st Support Level 108-242
2nd Support Level 108-210
3rd Support Level 108-182

See More

52-Week High 110-237
Last Price 108-275s
Fibonacci 61.8% 108-225
Fibonacci 50% 108-022
Fibonacci 38.2% 107-140
52-Week Low 105-127

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot