Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Atlas Energy Solutions Inc Cl A (AESI)

Atlas Energy Solutions Inc Cl A (AESI)
13.51 x 1 14.05 x 1
Post-market by (Cboe BZX)
13.78 +0.34 (+2.53%) 04/11/25 [NYSE]
13.51 x 1 14.05 x 1
Post-market 13.78 unch (unch) 16:53 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.00
Day High
13.86
Open 13.52
Previous Close 13.44 13.44
Volume 1,383,300 1,383,300
Avg Vol 2,061,180 2,061,180
Stochastic %K 23.52% 23.52%
Weighted Alpha -46.60 -46.60
5-Day Change -0.02 (-0.14%) -0.02 (-0.14%)
52-Week Range 12.41 - 26.86 12.41 - 26.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,677,577
  • Shares Outstanding, K 121,740
  • Annual Sales, $ 1,056 M
  • Annual Income, $ 59,940 K
  • EBIT $ 225 M
  • EBITDA $ 343 M
  • 60-Month Beta 1.20
  • Price/Sales 1.55
  • Price/Cash Flow 7.89
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 84.47% ( +0.79%)
  • Historical Volatility 79.81%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 84.47% on 04/11/25
  • IV Low 23.90% on 07/02/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 164
  • Volume Avg (30-Day) 311
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 17,106
  • Open Int (30-Day) 15,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 4
  • High Estimate 0.21
  • Low Estimate 0.16
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -44.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.41 +11.04%
on 04/09/25
Period Open: 17.47
19.00 -27.47%
on 03/26/25
-3.69 (-21.12%)
since 03/11/25
3-Month
12.41 +11.04%
on 04/09/25
Period Open: 21.76
26.86 -48.70%
on 01/28/25
-7.98 (-36.67%)
since 01/10/25
52-Week
12.41 +11.04%
on 04/09/25
Period Open: 23.76
26.86 -48.70%
on 01/28/25
-9.98 (-42.00%)
since 04/11/24

Most Recent Stories

More News
This 'Dune' isn't fiction. It's the longest conveyer belt in the US and moving sand in Texas

A more than 40-mile long conveyor belt filled with sand stretches from the oil fields of West Texas to New Mexico, all for the purpose of one mission: oil production

AESI : 13.78 (+2.53%)
Are Options Traders Betting on a Big Move in Atlas Energy Solutions (AESI) Stock?

Investors in Atlas Energy Solutions Inc. AESI need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $15 Call had some of the highest implied...

AESI : 13.78 (+2.53%)
Insider Sale: 10% owner at $AESI (AESI) Sells 5,000 Shares

Brian Anthony Leveille, a 10% owner of $AESI ($AESI), sold 5,000 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their...

AESI : 13.78 (+2.53%)
Implied Volatility Surging for Atlas Energy (AESI) Stock Options

Investors in Atlas Energy Solutions Inc. AESI need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $12.50 Put had some of the highest...

AESI : 13.78 (+2.53%)
Atlas Energy Solutions: A New Star in the SmallCap 600 Index

Atlas Energy Solutions Inc. (NYSE: AES) is North America’s largest proppant producer used in hydraulic fracturing or "fracking" for oil and gas extraction.

AESI : 13.78 (+2.53%)
SND : 1.9000 (+0.26%)
EOG : 108.54 (+3.76%)
DVN : 28.23 (+1.73%)
Insider Sale: 10% owner at $AESI (AESI) Sells 30,000 Shares

Brian Anthony Leveille, a 10% owner of $AESI ($AESI), sold 30,000 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.5% of their...

AESI : 13.78 (+2.53%)
Insider Sale: 10% owner at $AESI (AESI) Sells 116,500 Shares

Richard W Schmidt, a 10% owner of $AESI ($AESI), sold 116,500 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 13.0% of their...

AESI : 13.78 (+2.53%)
Insider Sale: 10% owner at $AESI (AESI) Sells 10,000 Shares

Brian Anthony Leveille, a 10% owner of $AESI ($AESI), sold 10,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.0% of their...

AESI : 13.78 (+2.53%)
Global Energy Storage System Market Expected To Reach A Revenue Of $80 Billion in 2035

EQNX::TICKER_START (OTCQB:HMRFF),(TSXV:HMR),(NYSE:SLCA),(NYSE:AESI),(NASDAQ:GSM),(NASDAQ:SND) EQNX::TICKER_END

HMRFF : 0.7300 (+1.39%)
HMR.VN : 1.010 (-1.94%)
SLCA : 15.49 (-0.06%)
AESI : 13.78 (+2.53%)
GSM : 3.31 (+2.16%)
SND : 1.9000 (+0.26%)
3 Small-Cap Energy Stocks Analysts Expect to Rally

With Chevron's acquisition sending waves through the energy sector - and tensions in the Middle East still running high - here are three standout small-cap oil stocks to consider buying at current levels....

PDS : 42.52 (+3.96%)
HLX : 6.51 (+3.01%)
AESI : 13.78 (+2.53%)
CLZ23 : 77.60s (+2.25%)
CVX : 135.63 (+0.48%)
HES : 128.50 (+1.05%)
XOM : 103.14 (+3.21%)
PXD : 269.62 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 14.95
2nd Resistance Point 14.41
1st Resistance Point 14.09
Last Price 13.78
1st Support Level 13.23
2nd Support Level 12.69
3rd Support Level 12.37

See More

52-Week High 26.86
Fibonacci 61.8% 21.34
Fibonacci 50% 19.64
Fibonacci 38.2% 17.93
Last Price 13.78
52-Week Low 12.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar