Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Affirm Holdings Inc Cl A (AFRM)

Affirm Holdings Inc Cl A (AFRM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
46.20 -1.18 (-2.49%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 45.85 -0.35 (-0.76%) 19:08 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.03
Day High
47.23
Open 46.92
Previous Close 47.38 47.38
Volume 4,959,300 4,959,300
Avg Vol 8,907,665 8,907,665
Stochastic %K 45.30% 45.30%
Weighted Alpha +4.24 +4.24
5-Day Change -3.70 (-7.41%) -3.70 (-7.41%)
52-Week Range 22.25 - 82.53 22.25 - 82.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,694,188
  • Shares Outstanding, K 318,056
  • Annual Sales, $ 2,323 M
  • Annual Income, $ -517,760 K
  • EBIT $ -371 M
  • EBITDA $ -315 M
  • 60-Month Beta 3.63
  • Price/Sales 6.49
  • Price/Cash Flow N/A
  • Price/Book 5.37

Options Overview Details

View History
  • Implied Volatility 74.70% ( +6.75%)
  • Historical Volatility 79.71%
  • IV Percentile 49%
  • IV Rank 31.23%
  • IV High 112.46% on 04/30/24
  • IV Low 57.55% on 02/19/25
  • Put/Call Vol Ratio 0.82
  • Today's Volume 40,844
  • Volume Avg (30-Day) 45,321
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 378,014
  • Open Int (30-Day) 385,437

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 7
  • High Estimate 0.01
  • Low Estimate -0.21
  • Prior Year -0.43
  • Growth Rate Est. (year over year) +83.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.19 +9.50%
on 03/17/25
Period Open: 64.15
67.00 -31.04%
on 03/03/25
-17.95 (-27.98%)
since 02/28/25
3-Month
42.19 +9.50%
on 03/17/25
Period Open: 64.64
82.53 -44.02%
on 02/18/25
-18.44 (-28.53%)
since 12/27/24
52-Week
22.25 +107.64%
on 08/05/24
Period Open: 37.26
82.53 -44.02%
on 02/18/25
+8.94 (+23.99%)
since 03/28/24

Most Recent Stories

More News
Affirm Is Losing Big Time to Buy Now, Pay Later Rivals. Analysts Still Think It Can Gain 60% in 2025.

Walmart swapped Affirm for Klarna, sending AFRM stock diving. Yet, analysts still see big gains ahead.

SHOP : 96.68 (-5.70%)
AAPL : 217.90 (-2.66%)
XYZ : 55.33 (-2.91%)
AFRM : 46.20 (-2.49%)
AMZN : 192.72 (-4.29%)
WMT : 85.15 (-0.56%)
Block Dips 31% YTD: Should Investors Hold or Fold the Stock?

Block XYZ shares have dropped 31% year to date (YTD), which can be attributed to intensifying competition in the fintech industry. A challenging macroeconomic environment with growing risk of a recession...

PYPL : 65.15 (-5.39%)
SHOP : 96.68 (-5.70%)
XYZ : 55.33 (-2.91%)
AFRM : 46.20 (-2.49%)
Affirm Holdings Deepens Agreement With JP Morgan Payments — Retail Sentiment Dips But Stays Bullish

The agreement will make Affirm’s solutions available to J.P. Morgan Payments’ network of merchants and enable U.S. merchants using its Commerce Platform to offer the buy-now-pay-later provider’s...

VXF : 172.98 (-2.07%)
VTI : 273.43 (-1.99%)
VB : 221.63 (-1.93%)
AFRM : 46.20 (-2.49%)
Affirm Stock: Should You Buy the Dip After Walmart Setback?

Affirm's stock dipped after Walmart chose Klarna, but its diverse network and strong financials suggest potential for long-term investors.

SFIX : 3.25 (-4.41%)
FISV : 114.23 (+1.78%)
AFRM : 46.20 (-2.49%)
WMT : 85.15 (-0.56%)
Why Is Affirm Stock Falling, and Should You Buy the Dip?

Affirm 's (NASDAQ: AFRM) stock price fell as it lost a key deal with Walmart (NYSE: WMT) that will have huge implications for shareholders.

AFRM : 46.20 (-2.49%)
WMT : 85.15 (-0.56%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
AAPL : 217.90 (-2.66%)
EXPE : 168.10 (-0.57%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
NCLH : 19.15 (-3.72%)
RTX : 131.72 (-1.28%)
$DOWI : 41,583.90 (-1.69%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
RTX : 131.72 (-1.28%)
$DOWI : 41,583.90 (-1.69%)
THO : 77.08 (-4.64%)
SPY : 555.66 (-2.01%)
DIA : 415.62 (-1.73%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
RTX : 131.72 (-1.28%)
$DOWI : 41,583.90 (-1.69%)
THO : 77.08 (-4.64%)
SPY : 555.66 (-2.01%)
DIA : 415.62 (-1.73%)
Is Affirm Stock a Buy, Sell, or Hold As Rival Partners With Walmart?

Affirm’s rival Klarna secured a major partnership with OnePay, a fintech majority-owned by Walmart.

SHOP : 96.68 (-5.70%)
AAPL : 217.90 (-2.66%)
AFRM : 46.20 (-2.49%)
AMZN : 192.72 (-4.29%)
WMT : 85.15 (-0.56%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 154.33 (-4.88%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
SAIC : 112.53 (+1.05%)
ZNM25 : 111-065s (+0.71%)
DFS : 158.73 (-2.33%)
MNDY : 247.01 (-3.39%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
GFS : 36.89 (-2.97%)
NCLH : 19.15 (-3.72%)
AMD : 103.22 (-3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce...

See More

Key Turning Points

3rd Resistance Point 49.48
2nd Resistance Point 48.35
1st Resistance Point 47.28
Last Price 46.20
1st Support Level 45.08
2nd Support Level 43.95
3rd Support Level 42.88

See More

52-Week High 82.53
Fibonacci 61.8% 59.50
Fibonacci 50% 52.39
Last Price 46.20
Fibonacci 38.2% 45.28
52-Week Low 22.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies