Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
92.26 x 100 101.43 x 100
Post-market by (Cboe BZX)
97.35 +1.68 (+1.76%) 04/01/25 [NYSE]
92.26 x 100 101.43 x 100
Post-market 97.35 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.25
Day High
97.40
Open 95.33
Previous Close 95.67 95.67
Volume 923,700 923,700
Avg Vol 913,190 913,190
Stochastic %K 40.09% 40.09%
Weighted Alpha +13.03 +13.03
5-Day Change -2.72 (-2.72%) -2.72 (-2.72%)
52-Week Range 71.49 - 122.53 71.49 - 122.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,153,571
  • Shares Outstanding, K 85,226
  • Annual Sales, $ 3,225 M
  • Annual Income, $ 731,000 K
  • EBIT $ 992 M
  • EBITDA $ 1,116 M
  • 60-Month Beta 1.02
  • Price/Sales 2.54
  • Price/Cash Flow 9.61
  • Price/Book 4.98

Options Overview Details

View History
  • Implied Volatility 39.37% ( -0.65%)
  • Historical Volatility 28.23%
  • IV Percentile 93%
  • IV Rank 79.90%
  • IV High 44.71% on 02/03/25
  • IV Low 18.15% on 05/23/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 68
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 3,041
  • Open Int (30-Day) 2,919

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.07
  • Number of Estimates 5
  • High Estimate 2.13
  • Low Estimate 2.01
  • Prior Year 1.90
  • Growth Rate Est. (year over year) +8.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.66 +5.06%
on 03/13/25
Period Open: 101.75
102.72 -5.23%
on 03/03/25
-4.40 (-4.32%)
since 02/28/25
3-Month
92.66 +5.06%
on 03/13/25
Period Open: 108.06
121.81 -20.08%
on 01/23/25
-10.71 (-9.91%)
since 12/31/24
52-Week
71.49 +36.18%
on 06/14/24
Period Open: 80.83
122.53 -20.55%
on 11/25/24
+16.52 (+20.44%)
since 04/01/24

Most Recent Stories

More News
1 Value Stock to Target This Week and 2 to Ignore

1 Value Stock to Target This Week and 2 to Ignore

ALSN : 97.35 (+1.76%)
CXM : 8.52 (+2.04%)
GXO : 39.39 (+0.79%)
Q4 Earnings Highlights: Greenbrier (NYSE:GBX) Vs The Rest Of The Heavy Transportation Equipment Stocks

Q4 Earnings Highlights: Greenbrier (NYSE:GBX) Vs The Rest Of The Heavy Transportation Equipment Stocks

REVG : 32.20 (+1.90%)
ALSN : 97.35 (+1.76%)
WAB : 183.66 (+1.27%)
GBX : 51.03 (-0.37%)
CMI : 315.36 (+0.61%)
Heavy Transportation Equipment Stocks Q4 Teardown: Shyft (NASDAQ:SHYF) Vs The Rest

Heavy Transportation Equipment Stocks Q4 Teardown: Shyft (NASDAQ:SHYF) Vs The Rest

REVG : 32.20 (+1.90%)
SHYF : 8.03 (-0.74%)
ALSN : 97.35 (+1.76%)
WAB : 183.66 (+1.27%)
CMI : 315.36 (+0.61%)
1 Small-Cap Stock on Our Watchlist and 2 to Brush Off

1 Small-Cap Stock on Our Watchlist and 2 to Brush Off

MTZ : 118.70 (+1.71%)
CROX : 109.14 (+2.77%)
ALSN : 97.35 (+1.76%)
Zacks Industry Outlook Highlights American Axle & Manufacturing, Allison Transmission and Adient

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses American Axle & Manufacturing Holdings, Inc. AXL, Allison Transmission Holdings, Inc. ALSN and Adient plc...

AXL : 3.92 (-3.69%)
ADNT : 12.68 (-1.40%)
ALSN : 97.35 (+1.76%)
3 Original Auto Equipment Stocks to Consider Amid High Tariffs

Tariffs levied by the Trump administration on imported vehicles and auto equipment have made the prospects of Zacks Automotive - Original Equipment Industryhighly uncertain. Moreover, an expected decline...

AXL : 3.92 (-3.69%)
ADNT : 12.68 (-1.40%)
ALSN : 97.35 (+1.76%)
3 Market-Beating Stocks to Target This Week

3 Market-Beating Stocks to Target This Week

ALSN : 97.35 (+1.76%)
BLD : 305.24 (+0.10%)
URI : 631.99 (+0.84%)
Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom...

DAN : 13.22 (-0.83%)
AXL : 3.92 (-3.69%)
ALSN : 97.35 (+1.76%)
BWA : 28.54 (-0.38%)
Massive Buybacks: 3 Stocks Returning Big Cash to Shareholders

These three stocks recently announced new share buyback programs. Now, their buyback capacity is equal to nearly 10% or significantly more of their market cap.

FI : 222.01 (+0.53%)
ADI : 199.18 (-1.23%)
ALSN : 97.35 (+1.76%)
Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock

Allison Transmission Holdings ALSN shares have gained 32.1% over the past six months, outperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 18% and the Zacks Automotive – Original...

DAN : 13.22 (-0.83%)
ALSN : 97.35 (+1.76%)
GTX : 8.09 (-3.35%)
CTOS : 4.20 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 101.57
2nd Resistance Point 99.48
1st Resistance Point 98.42
Last Price 97.35
1st Support Level 95.27
2nd Support Level 93.18
3rd Support Level 92.12

See More

52-Week High 122.53
Fibonacci 61.8% 103.03
Last Price 97.35
Fibonacci 50% 97.01
Fibonacci 38.2% 90.98
52-Week Low 71.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies