Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
101.33 -3.45 (-3.29%) 01/31/25 [NYSE Arca]
101.40 x 100 102.05 x 200
Realtime by (Cboe BZX)
101.40 x 100 102.05 x 200
Realtime 102.00 +0.67 (+0.66%) 01/31/25
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.21
Day High
105.95
Open 104.54
Previous Close 104.78 104.78
Volume 1,199,100 1,199,100
Avg Vol 1,179,310 1,179,310
Stochastic %K 79.46% 79.46%
Weighted Alpha +125.39 +125.39
5-Day Change -3.41 (-3.26%) -3.41 (-3.26%)
52-Week Range 42.30 - 108.28 42.30 - 108.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 23,305,900
  • Shares Outstanding, K 230
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.21%

Options Overview Details

View History
  • Implied Volatility 50.25% ( -3.14%)
  • Historical Volatility 48.20%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 68.80% on 11/21/24
  • IV Low 50.25% on 01/31/25
  • Put/Call Vol Ratio 0.03
  • Today's Volume 2,048
  • Volume Avg (30-Day) 820
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 9,196
  • Open Int (30-Day) 8,137

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.00 +13.85%
on 01/13/25
Period Open: 93.27
107.14 -5.42%
on 01/21/25
+8.06 (+8.64%)
since 12/31/24
3-Month
67.00 +51.24%
on 11/04/24
Period Open: 69.86
108.28 -6.42%
on 12/17/24
+31.47 (+45.05%)
since 10/31/24
52-Week
42.30 +139.55%
on 02/05/24
Period Open: 43.61
108.28 -6.42%
on 12/17/24
+57.72 (+132.35%)
since 01/30/24

Most Recent Stories

More News
Trump-Era Crypto Reforms Underway: ETFs to Consider

After experiencing a volatile start to the year, Bitcoin seems to be back on track for a blockbuster year ahead. The digital currency fell roughly 9.5% for three days starting Jan. 5 but has since then...

BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
BITB : 55.26 (-3.14%)
GBTC : 80.41 (-3.33%)
FBTC : 88.64 (-3.35%)
Could XRP (Ripple) Make You a Millionaire in 2025?

Many investors dream of making millions in financial markets. And for many, the cryptocurrency industry has helped turn that vision into a reality. The Ripple network's native token XRP (CRYPTO: XRP) is...

^XRPUSD : 2.379057 (-21.68%)
^XRPBTC : 0.0000244 (-17.85%)
ARKB : 101.33 (-3.29%)
^XRPUSDT : 2.360533 (-22.24%)
CM : 63.02 (-1.22%)
Billionaires Are Selling Nvidia and Buying a Bitcoin ETF That Cathie Wood Thinks Could Soar Up to 3,700%

Some big institutional investors are pivoting from the AI chipmaker toward the world's top cryptocurrency.

BTC : 45.01 (-3.29%)
NVDA : 120.07 (-3.67%)
IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
^BTCUSDT : 96,449.29 (-5.52%)
^BTCUSD : 96,538.16 (-5.48%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 334.79 (-1.56%)
IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
BITB : 55.26 (-3.14%)
GBTC : 80.41 (-3.33%)
FBTC : 88.64 (-3.35%)
IAU : 52.87 (+0.21%)
Does Robert Kiyosaki's Bullish 2025 Bitcoin Prediction Make Sense?

Check out how the "Rich Dad Poor Dad" author's generous price targets align with Bitcoin's active catalysts.

BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
$SPX : 6,040.53 (-0.50%)
^BTCUSDT : 96,449.29 (-5.52%)
^BTCUSD : 96,538.16 (-5.48%)
WTW : 329.57 (-0.08%)
COIN : 291.33 (-3.31%)
1 Top Cryptocurrency to Buy Before It Soars 1,477%, According to Cathie Wood

Cathie Wood is closely watched by many investors. Her firm, Ark Invest, focuses on innovative and disruptive companies it believes can register tremendous growth. The hope is that this results in strong...

BTC : 45.01 (-3.29%)
ARKB : 101.33 (-3.29%)
^BTCUSDT : 96,449.29 (-5.52%)
^BTCUSD : 96,538.16 (-5.48%)
1 Cathie Wood ETF (Besides ARKK) Set to Outperform Under Trump

The ARK Next Generation Internet ETF (ARKW) is a prime investment opportunity for 2025 with a crypto- and tech-heavy portfolio.

ROKU : 82.76 (-2.95%)
META : 689.18 (+0.32%)
ARKW : 120.44 (-1.09%)
COIN : 291.33 (-3.31%)
ARKK : 62.87 (-1.01%)
SHOP : 116.80 (-2.00%)
TSLA : 404.60 (+1.08%)
ARKB : 101.33 (-3.29%)
RBLX : 71.07 (-0.43%)
^BTCUSD : 96,538.16 (-5.48%)
HOOD : 51.95 (-1.98%)
SQ : 86.96 (+0.67%)
2025 Looks Bright for Bitcoin: ETFs Ready to Gain Big

Bitcoin has surged around 139% since the start of the year (as of Dec. 18), driven by strong demand for U.S.-based ETFs, interest rate cuts by the Fed and Donald Trump’s victory in the U.S. Presidential...

BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
BITB : 55.26 (-3.14%)
GBTC : 80.41 (-3.33%)
FBTC : 88.64 (-3.35%)
Is Bitcoin the Digital Gold? ETFs in Focus

Bitcoin hit a $100K milestone for the first time in early December and failed to maintain the momentum later on, probably due to profit booking. But its sluggishness didn’t last long. The largest cryptocurrency...

IBIT : 57.71 (-3.37%)
ARKB : 101.33 (-3.29%)
BITB : 55.26 (-3.14%)
GBTC : 80.41 (-3.33%)
FBTC : 88.64 (-3.35%)
IAU : 52.87 (+0.21%)
Bitcoin ETFs See $10B Inflows Following Trump Win

Amid the broad rally, Bitcoin ETFs have seen solid momentum since Donald Trump's election victory. About $10 billion has been poured into ETFs amid optimism for a cryptocurrency-friendly regulatory environment...

MSTR : 334.79 (-1.56%)
IBIT : 57.71 (-3.37%)
EZBC : 58.88 (-3.25%)
ARKB : 101.33 (-3.29%)
FBTC : 88.64 (-3.35%)
BRRR : 28.74 (-3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense%u2019s and other liabilities.

See More

Top 10 Holdings

Name % Holdings
BITCOIN 100.01%
Ark 21Shares Bitcoin ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 109.19
2nd Resistance Point 107.57
1st Resistance Point 104.45
Last Price 101.33
1st Support Level 99.71
2nd Support Level 98.09
3rd Support Level 94.96

See More

52-Week High 108.28
Last Price 101.33
Fibonacci 61.8% 83.08
Fibonacci 50% 75.29
Fibonacci 38.2% 67.50
52-Week Low 42.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading