Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Capital One Financial Corp (COF)

Capital One Financial Corp (COF)
149.88 x 4 150.57 x 4
Post-market by (Cboe BZX)
150.57 -13.47 (-8.21%) 04/04/25 [NYSE]
149.88 x 4 150.57 x 4
Post-market 149.88 -0.69 (-0.46%) 17:21 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.18
Day High
158.50
Open 156.90
Previous Close 164.04 164.04
Volume 11,067,563 11,067,563
Avg Vol 5,432,143 5,432,143
Stochastic %K 40.55% 40.55%
Weighted Alpha -3.69 -3.69
5-Day Change -22.96 (-13.23%) -22.96 (-13.23%)
52-Week Range 128.23 - 210.67 128.23 - 210.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,577,816
  • Shares Outstanding, K 381,479
  • Annual Sales, $ 53,938 M
  • Annual Income, $ 4,750 M
  • EBIT $ 9,320 M
  • EBITDA $ 12,557 M
  • 60-Month Beta 1.24
  • Price/Sales 1.29
  • Price/Cash Flow 7.81
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 69.12% ( +16.71%)
  • Historical Volatility 55.33%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 69.12% on 04/04/25
  • IV Low 21.57% on 05/21/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 15,948
  • Volume Avg (30-Day) 14,813
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 201,365
  • Open Int (30-Day) 164,146

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.76
  • Number of Estimates 12
  • High Estimate 4.21
  • Low Estimate 3.47
  • Prior Year 3.21
  • Growth Rate Est. (year over year) +17.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.18 +3.00%
on 04/04/25
Period Open: 184.90
186.50 -19.27%
on 03/05/25
-34.33 (-18.57%)
since 03/04/25
3-Month
146.18 +3.00%
on 04/04/25
Period Open: 180.43
210.67 -28.53%
on 02/20/25
-29.86 (-16.55%)
since 01/03/25
52-Week
128.23 +17.43%
on 08/05/24
Period Open: 142.13
210.67 -28.53%
on 02/20/25
+8.44 (+5.94%)
since 04/04/24

Most Recent Stories

More News
Capital One, Discover Financial In Focus After DOJ Reportedly Greenlights $35B Merger, Retail’s Bullish

According to a Bloomberg report, the DOJ decision would allow the Federal Reserve and the Office of the Comptroller of the Currency to approve the deal.

DFS : 147.04 (-8.82%)
COF : 150.57 (-8.21%)
Here's Why Capital One Stock Is Getting Crushed by Tariffs

The stock market was having its worst day in several years on Thursday in the wake of President Trump's global tariff announcement. In a nutshell, the tariff rates were largely far higher than expected...

COF : 150.57 (-8.21%)
Capital One, Discover Financial In Spotlight After Report Hints At Removal Of DOJ Hurdle To $35B Deal, Retail’s Bullish

The recent report, published on March 28, said the Justice Department is refocusing on how the deal might affect borrowers without credit histories.

DFS : 147.04 (-8.82%)
COF : 150.57 (-8.21%)
Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?

Warren Buffett is known for the stocks he buys. He's had some big winners through the years. And many of them have helped propel Berkshire Hathaway to deliver a compound annual growth rate of nearly 20%...

C : 58.13 (-7.80%)
ULTA : 359.36 (-2.28%)
BAC : 34.39 (-7.60%)
BRK.A : 742,540.00 (-6.54%)
NU : 9.60 (-6.52%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
DVA : 149.49 (-2.76%)
TMUS : 248.11 (-7.38%)
LPX : 86.10 (-1.27%)
VOO : 465.52 (-5.80%)
FWONK : 80.50 (-7.16%)
SiriusXM Canada announces comprehensive coverage, new additions to lineup for 2025 Major League Baseball season

/CNW/ - The 2025 Major League Baseball season gets underway this week and SiriusXM Canada delivers listeners the most comprehensive audio coverage of the...

COF : 150.57 (-8.21%)
The Zacks Analyst Blog Highlights Synchrony Financial, Target, American Express, Capital One Financial

For Immediate ReleaseChicago, IL – March 27, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

TGT : 95.72 (+1.53%)
SYF : 43.81 (-5.91%)
AXP : 233.68 (-5.71%)
COF : 150.57 (-8.21%)
GetReal Security Raises $17.5M Series A Led by Forgepoint Capital to Address Rapidly Growing Threats Associated with Generative AI and Malicious Digital Media

/CNW/ -- GetReal Security, a cybersecurity leader specializing in the detection and mitigation of malicious generative AI threats including deepfakes and...

CSCO : 54.54 (-4.83%)
COF : 150.57 (-8.21%)
Can the U.S. Economy Bounce Back Despite Consumer Spending Concerns?

U.S. consumers are pulling back on spending due to persistent inflation and growing concerns about the broader economic outlook, according to consumer financial services company Synchrony Financial SYF....

TGT : 95.72 (+1.53%)
SYF : 43.81 (-5.91%)
AXP : 233.68 (-5.71%)
COF : 150.57 (-8.21%)
PRIMO BRANDS™ ANNOUNCES ARROWHEAD®, DEER PARK®, ICE MOUNTAIN®, OZARKA® and PURE LIFE®AS OFFICIAL WATER BRANDS OF MAJOR LEAGUE BASEBALL

/CNW/ - Primo Brands' portfolio of regional spring water and national purified water brands has been announced as the Official Water of Major League Baseball....

MA : 489.77 (-7.69%)
COF : 150.57 (-8.21%)
How Is Discover Financial Services' Stock Performance Compared to Other Financial Services Stocks?

Discover Financial Services has outperformed the financial services industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

DFS : 147.04 (-8.82%)
IYG : 69.09 (-7.15%)
COF : 150.57 (-8.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United...

See More

Key Turning Points

3rd Resistance Point 169.64
2nd Resistance Point 164.07
1st Resistance Point 157.32
Last Price 150.57
1st Support Level 145.00
2nd Support Level 139.43
3rd Support Level 132.68

See More

52-Week High 210.67
Fibonacci 61.8% 179.18
Fibonacci 50% 169.45
Fibonacci 38.2% 159.72
Last Price 150.57
52-Week Low 128.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades