Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
106.12 x 4 106.24 x 6
Pre-market by (Cboe BZX)
107.04 -0.96 (-0.89%) 03/21/25 [NYSE]
106.12 x 4 106.24 x 6
Pre-market 106.20 -0.84 (-0.78%) 08:40 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.36
Day High
106.36
Open 106.36
Previous Close 107.04 107.04
Volume 5,653 5,653
Avg Vol 1,044,638 1,044,638
Stochastic %K 20.64% 20.64%
Weighted Alpha -29.39 -29.39
5-Day Change -2.93 (-2.68%) -2.93 (-2.68%)
52-Week Range 105.22 - 149.44 105.22 - 149.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,546,032
  • Shares Outstanding, K 556,297
  • Annual Sales, $ 20,269 M
  • Annual Income, $ 3,870 M
  • EBIT $ 0 M
  • EBITDA $ 6,494 M
  • 60-Month Beta 0.65
  • Price/Sales 2.96
  • Price/Cash Flow 13.76
  • Price/Book 4.84

Options Overview Details

View History
  • Implied Volatility 28.05% ( +0.76%)
  • Historical Volatility 24.55%
  • IV Percentile 84%
  • IV Rank 56.42%
  • IV High 37.26% on 03/10/25
  • IV Low 16.12% on 05/21/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 582
  • Volume Avg (30-Day) 860
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 20,462
  • Open Int (30-Day) 19,246

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.04
  • Number of Estimates 1
  • High Estimate 4.04
  • Low Estimate 4.04
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.22 +1.08%
on 03/19/25
Period Open: 110.27
114.47 -7.08%
on 03/06/25
-3.91 (-3.55%)
since 02/24/25
3-Month
105.22 +1.08%
on 03/19/25
Period Open: 126.56
127.90 -16.84%
on 12/26/24
-20.20 (-15.96%)
since 12/24/24
52-Week
105.22 +1.08%
on 03/19/25
Period Open: 146.66
149.44 -28.83%
on 03/27/24
-40.30 (-27.48%)
since 03/22/24

Most Recent Stories

More News
Bear of the Day: Diageo (DEO)

Diageo (DEO), the global spirits giant behind brands like Johnnie Walker, Guinness, and Tanqueray, has been struggling to keep up with the market. Compounding the challenges, Diageo's stagnant sales growth...

DEO : 106.36 (-0.64%)
8 Consumer Defensive Stocks Hit 52-Week Lows: Several Are Good Contrarian Buys

Stocks hitting 52-week highs and lows Tuesday was almost 50/50, with the former at 76, four more than the latter. Not all eight consumer defensive stocks hitting 52-week lows deserve to be there.

FLO : 18.10 (-0.33%)
LRLCY : 76.2500 (-2.38%)
COTY : 5.64 (+1.44%)
DEO : 106.36 (-0.64%)
Smirnoff Parent Diageo’s Stock In Spotlight After Company Warns of $200M Impact From Trump Tariffs: Retail’s Extremely Bearish

The impact would impact mainly its tequila products, which must be made in Mexico

DFAX : 26.86 (-0.37%)
FTQI : 19.27 (+0.36%)
DEO : 106.36 (-0.64%)
Troubles Mount for DEO Before 1H25 Earnings: Smart Buy or Risky Bet?

Diageo Plc DEO is scheduled to release interim results for the first half of fiscal 2025 on Feb. 4. The company has been witnessing difficulties in the Latin America and Caribbean (LAC), and North America...

GIS : 58.25 (-0.67%)
KO : 68.48 (-0.28%)
USFD : 64.99 (+0.90%)
DEO : 106.36 (-0.64%)
Investing $10,000 in Each of These Warren Buffett Stocks Could Generate $2,100 in Passive Income This Year

Where can you get good ideas for generating passive income? There are several good options. A perhaps surprising one is looking at Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) holdings....

CVX : 165.46 (+0.43%)
KO : 68.48 (-0.28%)
BRK.A : 781,680.00 (-1.41%)
KHC : 29.44 (-0.27%)
BRK.B : 524.23 (+0.44%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 23.70 (+0.98%)
BRK.AX : 0.400 (+2.56%)
DEO : 106.36 (-0.64%)
A Dollar Figure for Artificial General Intelligence

Money is the major milestone for how OpenAI and Microsoft are thinking about the holy grail of artificial intelligence – AGI.

MSFT : 396.10 (+1.24%)
NFLX : 968.20 (+0.82%)
BUD : 61.75 (-1.64%)
META : 612.63 (+2.75%)
IMAX : 26.84 (+0.34%)
^BTCUSDT : 87,284.50 (+3.66%)
DRI : 199.93 (+0.46%)
^BTCUSD : 87,358.45 (+3.75%)
BRK.AX : 0.400 (+2.56%)
SAM : 227.96 (+0.20%)
DEO : 106.36 (-0.64%)
Drink Makers’ Stocks Slide On Surgeon General’s Cancer Warning Proposal: Retail Stays Divided

Vivek Murthy highlighted that alcohol is the third leading preventable cause of cancer in the U.S., linked to about 100,000 cases and 20,000 deaths annually.

BUD : 61.75 (-1.64%)
TAP : 59.06 (+0.29%)
STZ : 178.30 (+0.50%)
DEO : 106.36 (-0.64%)
Ryan Reynolds' $14 Billion Portfolio Is a Mixed Bag but That’s Okay, Says “I Wouldn't Characterize Myself as an Entrepreneur”

Ryan Reynolds has become more than just a Hollywood A-lister; he's also ventured into the world of investing with a series of high-profile business moves. From selling two companies for billions to owning...

TMUS : 256.80 (+0.38%)
NVEI : 33.99 (+0.03%)
MTCH : 30.81 (+1.05%)
FUBO : 3.22 (+1.26%)
DEO : 106.36 (-0.64%)
5 Low-Beta Defensive Stocks to Sail Through Ongoing Market Volatility

September proved to be impressive for Wall Street despite being historically the worst month for stocks. The month saw the Dow and the S&P 500 hit new record closing highs. However, volatility has returned...

FTS : 44.99 (-0.55%)
AWK : 141.13 (-0.48%)
AEP : 105.50 (+0.37%)
CLX : 144.84 (unch)
DEO : 106.36 (-0.64%)
Constellation Brands Eyes Growth as Beer Sales Lead the Way

Constellation Brands is #1 in the beer category in the United States with its Modelo Especial, Pacifico, and Corona brands.

TAP : 59.06 (+0.29%)
STZ : 178.30 (+0.50%)
SAM : 227.96 (+0.20%)
DEO : 106.36 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Diageo plc operates in approximately 180 countries and is involved in producing, distilling, brewing, bottling, packaging as well as distributing spirits, wine and beer. The company offers its products under globally recognized flagship brands, such as Smirnoff, Johnnie Walker, Captain Morgan, Baileys,...

See More

Key Turning Points

3rd Resistance Point 108.53
2nd Resistance Point 107.99
1st Resistance Point 107.51
Last Price 106.36
1st Support Level 106.49
2nd Support Level 105.95
3rd Support Level 105.47

See More

52-Week High 149.44
Fibonacci 61.8% 132.55
Fibonacci 50% 127.33
Fibonacci 38.2% 122.12
Last Price 106.36
52-Week Low 105.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals