Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
169.46 +1.70 (+1.01%) 01/23/25 [NYSE]
168.59 x 100 169.93 x 100
Realtime by (Cboe BZX)
168.59 x 100 169.93 x 100
Realtime 169.46 unch (unch) 16:49 ET
Quote Overview for Thu, Jan 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
165.99
Day High
169.61
Open 167.95
Previous Close 167.76 167.76
Volume 435,800 435,800
Avg Vol 357,345 357,345
Stochastic %K 90.24% 90.24%
Weighted Alpha -5.52 -5.52
5-Day Change +8.17 (+5.07%) +8.17 (+5.07%)
52-Week Range 155.10 - 192.61 155.10 - 192.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,305,126
  • Shares Outstanding, K 49,506
  • Annual Sales, $ 570,590 K
  • Annual Income, $ 200,490 K
  • EBIT $ 434 M
  • EBITDA $ 605 M
  • 60-Month Beta 1.00
  • Price/Sales 13.03
  • Price/Cash Flow 21.17
  • Price/Book 2.97

Options Overview Details

View History
  • Implied Volatility 18.99% ( +1.89%)
  • Historical Volatility 28.56%
  • IV Percentile 60%
  • IV Rank 52.12%
  • IV High 24.03% on 04/17/24
  • IV Low 13.50% on 09/23/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 89
  • Open Int (30-Day) 72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.16
  • Number of Estimates 9
  • High Estimate 2.17
  • Low Estimate 2.14
  • Prior Year 2.03
  • Growth Rate Est. (year over year) +6.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.10 +9.26%
on 01/10/25
Period Open: 161.08
170.51 -0.62%
on 01/21/25
+8.38 (+5.20%)
since 12/23/24
3-Month
155.10 +9.26%
on 01/10/25
Period Open: 181.21
180.90 -6.32%
on 10/24/24
-11.75 (-6.48%)
since 10/23/24
52-Week
155.10 +9.26%
on 01/10/25
Period Open: 181.73
192.61 -12.02%
on 07/24/24
-12.27 (-6.75%)
since 01/23/24

Most Recent Stories

More News
Why I Just Bought More of These 2 High-Yield Dividend Stocks in My Retirement Account and Expect to Continue Loading Up on Their Shares in 2025

I'm packing my retirement account with dividend-paying stocks. The thesis is simple: Dividend stocks have historically outperformed non-payers by a wide margin. The biggest outperformance has come from...

CPT : 110.01 (-0.87%)
EGP : 169.46 (+1.01%)
Comcast Spins Out Cable Networks

We also chat about Nvidia, MicroStrategy, and EastGroup Properties.

MSTR : 373.12 (-1.11%)
NVDA : 147.22 (+0.10%)
CMCSA : 37.47 (+0.97%)
KLG : 16.96 (+0.59%)
AMD : 123.04 (-0.57%)
PLD : 118.54 (+2.96%)
TEAM : 265.70 (+1.86%)
GE : 200.80 (+6.60%)
EGP : 169.46 (+1.01%)
3 Great Dividend Stocks to Buy for Those With $175 or Less to Invest

One of the many great things about investing in dividend stocks is that they don't typically cost a lot of money, making it easy for beginners to get started. Meanwhile, you can routinely buy more shares...

MAA : 146.90 (-0.16%)
EXR : 151.50 (+0.95%)
EGP : 169.46 (+1.01%)
EastGroup Properties: The Surprising Growth Catalyst in Sun Belt Real Estate

EastGroup's strengths, management, and financials-all in 12 minutes or less!

EGP : 169.46 (+1.01%)
EastGroup Properties: Q3 Earnings Snapshot

EastGroup Properties: Q3 Earnings Snapshot

EGP : 169.46 (+1.01%)
Want Decades of Passive Income? 3 Stocks to Buy Right Now

REITs have historically been great passive income producers.

O : 54.13 (+0.32%)
EGP : 169.46 (+1.01%)
ESS : 277.63 (-0.81%)
Two Dividend Growing REITs Face Off

Comparing two very different REITs. Both offer good prospects for dividend growth, but one wins on valuation.

AVB : 213.80 (-0.28%)
REXR : 40.16 (+1.24%)
EQR : 68.19 (-0.28%)
PLD : 118.54 (+2.96%)
TRNO : 64.70 (+1.00%)
EGP : 169.46 (+1.01%)
Is Prologis Stock Underperforming the Dow?

Prologis has underperformed the Dow Jones Industrial Average over the past year, yet analysts remain moderately bullish on the stock’s prospects.

PLD : 118.54 (+2.96%)
$DOWI : 44,565.07 (+0.92%)
EGP : 169.46 (+1.01%)
Beyond the Recession Hype: 3 Unstoppable Stocks That Can Reward You for Years

These companies have proven their ability to continue growing their dividends during recessions.

ESS : 277.63 (-0.81%)
EGP : 169.46 (+1.01%)
NNN : 39.62 (+0.05%)
1 Monthly Dividend Stock to Scoop Up Now

This regular dividend-paying industrial REIT has just been upgraded to "Outperform" by leading brokerage firm Wedbush. Here's a closer look inside the warehouse giant.

STAG : 34.28 (+0.71%)
AMZN : 235.42 (+0.17%)
FDX : 270.03 (-0.15%)
EGP : 169.46 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields,...

See More

Key Turning Points

3rd Resistance Point 174.34
2nd Resistance Point 171.98
1st Resistance Point 170.72
Last Price 169.46
1st Support Level 167.09
2nd Support Level 164.73
3rd Support Level 163.47

See More

52-Week High 192.61
Fibonacci 61.8% 178.28
Fibonacci 50% 173.86
Last Price 169.46
Fibonacci 38.2% 169.43
52-Week Low 155.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar