UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Faraday Future Intelligent Electric Inc (FFIE)

Faraday Future Intelligent Electric Inc (FFIE)
1.4800 x 13 1.4900 x 3
Post-market by (Cboe BZX)
1.4900 -0.1100 (-6.88%) 02/24/25 [NASDAQ]
1.4800 x 13 1.4900 x 3
Post-market 1.4800 -0.0100 (-0.67%) 19:59 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4600
Day High
1.5650
Open 1.5500
Previous Close 1.6000 1.6000
Volume 6,529,600 6,529,600
Avg Vol 11,355,555 11,355,555
Stochastic %K 43.77% 43.77%
Weighted Alpha -95.55 -95.55
5-Day Change -0.1100 (-6.88%) -0.1100 (-6.88%)
52-Week Range 0.9934 - 156.0000 0.9934 - 156.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,710
  • Shares Outstanding, K 72,944
  • Annual Sales, $ 780 K
  • Annual Income, $ -431,740 K
  • EBIT $ -200 M
  • EBITDA $ -155 M
  • 60-Month Beta 4.82
  • Price/Sales 8.39
  • Price/Cash Flow N/A
  • Price/Book 0.31

Options Overview Details

View History
  • Implied Volatility 177.10% ( -22.83%)
  • Historical Volatility 133.61%
  • IV Percentile 6%
  • IV Rank 4.89%
  • IV High 1,010.83% on 03/04/24
  • IV Low 134.24% on 02/12/25
  • Put/Call Vol Ratio 0.92
  • Today's Volume 14,116
  • Volume Avg (30-Day) 15,635
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 122,553
  • Open Int (30-Day) 144,535

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +24.17%
on 01/31/25
Period Open: 1.4500
2.0200 -26.24%
on 02/14/25
+0.0400 (+2.76%)
since 01/24/25
3-Month
0.9934 +49.99%
on 11/29/24
Period Open: 1.5100
4.4600 -66.59%
on 12/31/24
-0.0200 (-1.32%)
since 11/22/24
52-Week
0.9934 +49.99%
on 11/29/24
Period Open: 10.3200
156.0000 -99.04%
on 05/17/24
-8.8300 (-85.56%)
since 02/23/24

Most Recent Stories

More News
Nikola Just Filed for Bankruptcy. Which EV Stock Will Be Next?

The near-term outlook for the once high-flying electric vehicle industry looks hazy at best and more bankruptcies can be expected.

LCID : 2.78 (-9.15%)
TSLA : 330.53 (-2.15%)
ELMSQ : 0.1000 (+38.89%)
GOEVQ : 0.1404 (-6.40%)
ARVLF : 0.0002 (unch)
NKLA : 0.2568 (-32.42%)
RIVN : 11.96 (-7.79%)
BRDSQ : 0.0010 (+900.00%)
FFIE : 1.4900 (-6.88%)
MULN : 3.27 (-18.45%)
Faraday Future Stock Rises After Full Proceeds From $30M Financing Arrive: Retail Gets Recharged

The California-based electric mobility company said the capital infusion will help support ongoing deliveries of its FF 91 2.0 electric luxury SUV this year.

VXF : 189.16 (-0.78%)
FFIE : 1.4900 (-6.88%)
Dear Faraday Future Stock Fans, Mark Your Calendars for January 5

With a 78% jump and $30M in new funding, Faraday Future prepares to showcase its FX prototypes in Las Vegas on January 5, signaling a bold move into the mainstream EV market.

FFIE : 1.4900 (-6.88%)
Faraday Future Stock Rockets Pre-Market After Reports Say Prototype Model Set To Be Revealed At CES In January: Retail Extremely Bullish

Faraday Future is a California-based startup that focuses on developing electric vehicles.

FFIE : 1.4900 (-6.88%)
Meme Stock Faraday Future Poised For Another Surge Following FF 91 Luxury EV Update: Retail Mood Lights Up

Faraday Future stock has plunged 94% this year even as the broader market has advanced by double-digit percentage points.

IWC : 123.65 (-1.94%)
DRIV : 23.50 (-1.05%)
FFIE : 1.4900 (-6.88%)
Top 5 Auto Stocks Fueling Retail Investor Buzz In 2024

Stocks like Tesla, Honda, and Faraday Future saw massive spikes in message volume on Stocktwits, driven by major announcements, financial challenges, and fears of regulatory shifts.

LCID : 2.78 (-9.15%)
TSLA : 330.53 (-2.15%)
PSNY : 1.1000 (unch)
FFIE : 1.4900 (-6.88%)
HMC : 27.05 (-0.37%)
Faraday Future’s Retail Buzz Surges As EV Stock Jumps on $30M Financing Commitment

Two prototype mules of the Faraday X are expected in Los Angeles this month for testing at the company’s Hanford, California facility.

FFIE : 1.4900 (-6.88%)
EV Startups on a Rough Road: Lion Electric Becomes the Latest Casualty

Between 2020 and 2021, a wave of EV startups went public through Special Purpose Acquisition Companies (SPACs), attracting investors with bold promises of rapid production timelines and revolutionary technology....

GOEV : 0.3700 (-9.60%)
LEV : 0.2500 (-25.01%)
FFIE : 1.4900 (-6.88%)
1 EV Penny Stock That Could Move Big This September

Faraday Future operates in the EV segment, which is forecast to expand rapidly over the next decade. But is the penny stock a good buy?

FFIE : 1.4900 (-6.88%)
TSLA : 330.53 (-2.15%)
BYD : 76.49 (-0.48%)
NIO : 4.36 (-1.80%)
F : 9.35 (+0.75%)
GM : 46.57 (+0.60%)
LCID : 2.78 (-9.15%)
RIVN : 11.96 (-7.79%)
Why Fararaday Future Stock Jumped 50% Today

Could another deal in the EV industry be a positive sign for Faraday's future?

RIVN : 11.96 (-7.79%)
VWAGY : 10.8500 (+3.33%)
VWAPY : 10.5180 (+2.92%)
VLKAF : 109.5855 (+4.57%)
FFIE : 1.4900 (-6.88%)

Business Summary

Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.6550
2nd Resistance Point 1.6100
1st Resistance Point 1.5500
Last Price 1.4900
1st Support Level 1.4450
2nd Support Level 1.4000
3rd Support Level 1.3400

See More

52-Week High 156.0000
Fibonacci 61.8% 96.7875
Fibonacci 50% 78.4967
Fibonacci 38.2% 60.2059
Last Price 1.4900
52-Week Low 0.9934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements