Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Faraday Future Intelligent Electric Inc (FFIE)

Faraday Future Intelligent Electric Inc (FFIE)
1.4300 x 10,100 1.4400 x 5,400
Pre-market by (Cboe BZX)
1.4500 +0.1300 (+9.85%) 03/07/25 [NASDAQ]
1.4300 x 10,100 1.4400 x 5,400
Pre-market 1.4500 unch (unch) 16:00 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2800
Day High
1.4500
Open 1.3250
Previous Close 1.3200 1.3200
Volume 4,080,200 4,080,200
Avg Vol 8,774,770 8,774,770
Stochastic %K 20.69% 20.69%
Weighted Alpha -94.81 -94.81
5-Day Change +0.0900 (+6.62%) +0.0900 (+6.62%)
52-Week Range 0.9934 - 156.0000 0.9934 - 156.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 105,769
  • Shares Outstanding, K 72,944
  • Annual Sales, $ 780 K
  • Annual Income, $ -431,740 K
  • EBIT $ -200 M
  • EBITDA $ -155 M
  • 60-Month Beta 4.80
  • Price/Sales 17.91
  • Price/Cash Flow N/A
  • Price/Book 0.28
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -34.46
  • Most Recent Earnings $-2.86 on 11/07/24
  • Next Earnings Date 11/06/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2400 +16.94%
on 03/04/25
Period Open: 1.3100
2.0200 -28.22%
on 02/14/25
+0.1400 (+10.69%)
since 02/07/25
3-Month
1.0500 +38.10%
on 12/18/24
Period Open: 1.1800
4.4600 -67.49%
on 12/31/24
+0.2700 (+22.88%)
since 12/06/24
52-Week
0.9934 +45.96%
on 11/29/24
Period Open: 5.9120
156.0000 -99.07%
on 05/17/24
-4.4620 (-75.47%)
since 03/07/24

Most Recent Stories

More News
Workhorse, Faraday Future, Polestar, Tesla, Xpeng: Top 5 Auto Stocks That Saw Biggest Spike In Weekly Retail Chatter

New EV contracts, a change in ticker symbol, a delayed earnings report, eroding investor confidence, and stellar deliveries got Stocktwits users buzzing in the week ended Mar. 7, 2025.

XPEV : 20.96 (+1.16%)
TSLA : 268.46 (+3.59%)
WKHS : 1.6900 (-8.15%)
PSNY : 1.0500 (unch)
FFIE : 1.4500 (+9.85%)
Nikola Just Filed for Bankruptcy. Which EV Stock Will Be Next?

The near-term outlook for the once high-flying electric vehicle industry looks hazy at best and more bankruptcies can be expected.

LCID : 2.53 (+4.55%)
TSLA : 268.46 (+3.59%)
ELMSQ : 0.1000 (unch)
GOEVQ : 0.1400 (+16.38%)
ARVLF : 0.0001 (unch)
NKLA : 0.1830 (-28.74%)
RIVN : 13.28 (+6.67%)
BRDSQ : 0.0010 (+900.00%)
FFIE : 1.4500 (+9.85%)
MULN : 0.1070 (+1.90%)
Faraday Future Stock Rises After Full Proceeds From $30M Financing Arrive: Retail Gets Recharged

The California-based electric mobility company said the capital infusion will help support ongoing deliveries of its FF 91 2.0 electric luxury SUV this year.

VXF : 173.18 (+0.53%)
FFIE : 1.4500 (+9.85%)
Dear Faraday Future Stock Fans, Mark Your Calendars for January 5

With a 78% jump and $30M in new funding, Faraday Future prepares to showcase its FX prototypes in Las Vegas on January 5, signaling a bold move into the mainstream EV market.

FFIE : 1.4500 (+9.85%)
Faraday Future Stock Rockets Pre-Market After Reports Say Prototype Model Set To Be Revealed At CES In January: Retail Extremely Bullish

Faraday Future is a California-based startup that focuses on developing electric vehicles.

FFIE : 1.4500 (+9.85%)
Meme Stock Faraday Future Poised For Another Surge Following FF 91 Luxury EV Update: Retail Mood Lights Up

Faraday Future stock has plunged 94% this year even as the broader market has advanced by double-digit percentage points.

IWC : 110.83 (-0.07%)
DRIV : 21.14 (unch)
FFIE : 1.4500 (+9.85%)
Top 5 Auto Stocks Fueling Retail Investor Buzz In 2024

Stocks like Tesla, Honda, and Faraday Future saw massive spikes in message volume on Stocktwits, driven by major announcements, financial challenges, and fears of regulatory shifts.

LCID : 2.53 (+4.55%)
TSLA : 268.46 (+3.59%)
PSNY : 1.0500 (unch)
FFIE : 1.4500 (+9.85%)
HMC : 26.80 (-1.22%)
Faraday Future’s Retail Buzz Surges As EV Stock Jumps on $30M Financing Commitment

Two prototype mules of the Faraday X are expected in Los Angeles this month for testing at the company’s Hanford, California facility.

FFIE : 1.4500 (+9.85%)
EV Startups on a Rough Road: Lion Electric Becomes the Latest Casualty

Between 2020 and 2021, a wave of EV startups went public through Special Purpose Acquisition Companies (SPACs), attracting investors with bold promises of rapid production timelines and revolutionary technology....

GOEV : 0.3700 (-9.60%)
LEV : 0.2500 (-25.01%)
FFIE : 1.4500 (+9.85%)
1 EV Penny Stock That Could Move Big This September

Faraday Future operates in the EV segment, which is forecast to expand rapidly over the next decade. But is the penny stock a good buy?

FFIE : 1.4500 (+9.85%)
TSLA : 268.46 (+3.59%)
BYD : 65.71 (-0.18%)
NIO : 3.87 (+1.57%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
LCID : 2.53 (+4.55%)
RIVN : 13.28 (+6.67%)
Uranium Royalty Corp. Announces U.S.$30 Million Bought Deal Financing

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") is pleased to announce that it has entered into an agreement with a syndicate...

UROY : 1.8300 (+3.98%)
URC.TO : 2.60 (+1.56%)
Uranium Royalty Corp. Announces U.S.$30 Million Bought Deal Financing

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") is pleased to announce that it has entered into an agreement with a...

URC.TO : 2.60 (+1.56%)
UROY : 1.8300 (+3.98%)
Uranium Energy Corp Acquires Portfolio of Canadian Uranium Exploration Projects in Saskatchewan's Athabasca Basin from Rio Tinto Exploration Canada Inc.

/PRNewswire/ - Uranium Energy Corp (NYSE American: UEC), the "Company" or "UEC") is pleased to announce that the Company has closed a purchase agreement with...

UROY : 1.8300 (+3.98%)
UEC : 4.66 (-2.51%)
Uranium Royalty Corp. Announces Renewed At-the-Market Equity Program

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") announces it has renewed its at-the-market equity program (the "ATM Program")...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
URC.TO : 2.60 (+1.56%)
Uranium Royalty Announces Graduation to TSX

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce that it has received final approval from the Toronto...

UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
Uranium Royalty Announces Graduation to TSX

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce that it has received final approval from the...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
Uranium Needed for Nuclear’s Growing Role in The Clean Energy Transition

EQNX::TICKER_START (OTCQB:TRCTF),(CSE:TRAC),(OTCQB:BSENF),(NASDAQ:UROY),(OTCQX:SYHBF),(NYSE:UEC) EQNX::TICKER_END

TRCTF : 0.2400 (unch)
TRAC.CN : 0.3000 (-23.08%)
BSENF : 0.0721 (+4.49%)
FIND.VN : 0.105 (unch)
UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
SYHBF : 0.2411 (-1.99%)
SYH.VN : 0.355 (-2.74%)
UEC : 4.66 (-2.51%)
Uranium Royalty Corp. Completes Acquisition of U.S. Uranium Royalty Portfolio from Anfield Energy Inc. and Expands Physical Uranium Holdings

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce the completion of its previously announced...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
Uranium Royalty Corp. Completes Acquisition of U.S. Uranium Royalty Portfolio from Anfield Energy Inc. and Expands Physical Uranium Holdings

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce the completion of its previously announced acquisition...

UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
World’s Current Measured Resources of Uranium Are Enough To Last About 90 Years as Demand Skyrockets

Palm Beach, FL – February 7, 2023 – FinancialNewsMedia.com News Commentary – In the last 60 years uranium has become one of the world’s most important energy minerals. It is mined and concentrated...

EME.AX : 0.074 (+5.71%)
TRCTF : 0.2400 (unch)
TRAC.CN : 0.3000 (-23.08%)
DNN : 1.3000 (unch)
DML.TO : 1.88 (unch)
UUUU : 3.67 (-1.61%)
EFR.TO : 5.26 (-1.31%)
UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
UEC : 4.66 (-2.51%)
Uranium Royalty Corp. Announces U.S.$30 Million Bought Deal Financing

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") is pleased to announce that it has entered into an agreement with a syndicate...

UROY : 1.8300 (+3.98%)
URC.TO : 2.60 (+1.56%)
Uranium Royalty Corp. Announces U.S.$30 Million Bought Deal Financing

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") is pleased to announce that it has entered into an agreement with a...

URC.TO : 2.60 (+1.56%)
UROY : 1.8300 (+3.98%)
Uranium Energy Corp Acquires Portfolio of Canadian Uranium Exploration Projects in Saskatchewan's Athabasca Basin from Rio Tinto Exploration Canada Inc.

/PRNewswire/ - Uranium Energy Corp (NYSE American: UEC), the "Company" or "UEC") is pleased to announce that the Company has closed a purchase agreement with...

UROY : 1.8300 (+3.98%)
UEC : 4.66 (-2.51%)
Uranium Royalty Corp. Announces Renewed At-the-Market Equity Program

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") announces it has renewed its at-the-market equity program (the "ATM Program")...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
URC.TO : 2.60 (+1.56%)
Uranium Royalty Announces Graduation to TSX

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce that it has received final approval from the Toronto...

UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
Uranium Royalty Announces Graduation to TSX

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce that it has received final approval from the...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
Uranium Needed for Nuclear’s Growing Role in The Clean Energy Transition

EQNX::TICKER_START (OTCQB:TRCTF),(CSE:TRAC),(OTCQB:BSENF),(NASDAQ:UROY),(OTCQX:SYHBF),(NYSE:UEC) EQNX::TICKER_END

TRCTF : 0.2400 (unch)
TRAC.CN : 0.3000 (-23.08%)
BSENF : 0.0721 (+4.49%)
FIND.VN : 0.105 (unch)
UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
SYHBF : 0.2411 (-1.99%)
SYH.VN : 0.355 (-2.74%)
UEC : 4.66 (-2.51%)
Uranium Royalty Corp. Completes Acquisition of U.S. Uranium Royalty Portfolio from Anfield Energy Inc. and Expands Physical Uranium Holdings

/PRNewswire/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce the completion of its previously announced...

URC.VN : 2.620 (-0.38%)
UROY : 1.8300 (+3.98%)
Uranium Royalty Corp. Completes Acquisition of U.S. Uranium Royalty Portfolio from Anfield Energy Inc. and Expands Physical Uranium Holdings

/CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSXV: URC) ("URC" or the "Company") is pleased to announce the completion of its previously announced acquisition...

UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
World’s Current Measured Resources of Uranium Are Enough To Last About 90 Years as Demand Skyrockets

Palm Beach, FL – February 7, 2023 – FinancialNewsMedia.com News Commentary – In the last 60 years uranium has become one of the world’s most important energy minerals. It is mined and concentrated...

EME.AX : 0.074 (+5.71%)
TRCTF : 0.2400 (unch)
TRAC.CN : 0.3000 (-23.08%)
DNN : 1.3000 (unch)
DML.TO : 1.88 (unch)
UUUU : 3.67 (-1.61%)
EFR.TO : 5.26 (-1.31%)
UROY : 1.8300 (+3.98%)
URC.VN : 2.620 (-0.38%)
UEC : 4.66 (-2.51%)

Business Summary

Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.6767
2nd Resistance Point 1.5633
1st Resistance Point 1.5067
Last Price 1.4500
1st Support Level 1.3367
2nd Support Level 1.2233
3rd Support Level 1.1667

See More

52-Week High 156.0000
Fibonacci 61.8% 96.7875
Fibonacci 50% 78.4967
Fibonacci 38.2% 60.2059
Last Price 1.4500
52-Week Low 0.9934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.