Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.2161 +1.60% on 08/29/24 |
Period Open: 2.3587
| 2.4668 -8.73% on 08/01/24 | -0.1072 (-4.54%) since 07/30/24 |
| 3-Month | 2.2161 +1.60% on 08/29/24 |
Period Open: 2.4337
| 2.6696 -15.66% on 07/02/24 | -0.1822 (-7.49%) since 05/30/24 |
| 52-Week | 2.2161 +1.60% on 08/29/24 |
Period Open: 2.6479
| 2.8272 -20.36% on 09/15/23 | -0.3964 (-14.97%) since 08/29/23 |
The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...
May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...
May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...
May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...
The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...
Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...
May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...
May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...
May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...
The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....
Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.
Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.
The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...
Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...
May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...
May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...
May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...
Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...
The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| HOU24 | 2.2515s | -0.0325 |
| ULSD NY Harbor Sep '24 | ||
| HOK25 | 2.0634 | -0.0185 |
| ULSD NY Harbor | ||
| QHK25 | 2.0819s | -0.1070 |
| ULSD NY Harbor Mini | ||
| CLK25 | 60.57 | -1.42 |
| Crude Oil WTI | ||
| RBM25 | 2.0207 | -0.0254 |
| Gasoline RBOB | ||
| NGK25 | 3.894 | +0.057 |
| Natural Gas | ||
| QAM25 | 64.20 | -1.38 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78500s | -0.02000 |
| Ethanol Chicago | ||
| $SG5I | 249.64 | -3.20 |
| S&P GSCI Heating Oil Index | ||
| 3rd Resistance Point | 2.3628 |
| 2nd Resistance Point | 2.3386 |
| 1st Resistance Point | 2.2951 |
| Last Price | 2.2515s |
| 1st Support Level | 2.2274 |
| 2nd Support Level | 2.2032 |
| 3rd Support Level | 2.1597 |
| 52-Week High | 2.8272 |
| Fibonacci 61.8% | 2.5938 |
| Fibonacci 50% | 2.5216 |
| Fibonacci 38.2% | 2.4495 |
| Last Price | 2.2515s |
| 52-Week Low | 2.2161 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
