Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
186.75 x 5 186.97 x 4
Post-market by (Cboe BZX)
186.48 +1.51 (+0.82%) 04/17/25 [NYSE Arca]
186.75 x 5 186.97 x 4
Post-market 186.97 +0.49 (+0.26%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.46
Day High
187.43
Open 184.99
Previous Close 184.97 184.97
Volume 42,359,200 42,359,200
Avg Vol 46,890,680 46,890,680
Stochastic %K 43.47% 43.47%
Weighted Alpha -11.78 -11.78
5-Day Change +4.77 (+2.63%) +4.77 (+2.63%)
52-Week Range 171.73 - 244.98 171.73 - 244.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 57,901,024,000
  • Shares Outstanding, K 313,100
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.96
  • Annual Dividend & Yield 2.47 (1.33%)
  • Most Recent Dividend 0.460 on 03/18/25
  • Management Fee 0.19%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 30.83% ( -1.72%)
  • Historical Volatility 40.43%
  • IV Percentile 95%
  • IV Rank 45.70%
  • IV High 48.02% on 04/08/25
  • IV Low 16.37% on 05/24/24
  • Put/Call Vol Ratio 1.76
  • Today's Volume 1,263,508
  • Volume Avg (30-Day) 1,661,819
  • Put/Call OI Ratio 1.90
  • Today's Open Interest 12,248,111
  • Open Int (30-Day) 11,411,604

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.73 +8.59%
on 04/07/25
Period Open: 205.45
209.27 -10.89%
on 03/25/25
-18.97 (-9.23%)
since 03/17/25
3-Month
171.73 +8.59%
on 04/07/25
Period Open: 225.46
230.70 -19.17%
on 02/06/25
-38.98 (-17.29%)
since 01/17/25
52-Week
171.73 +8.59%
on 04/07/25
Period Open: 193.00
244.98 -23.88%
on 11/25/24
-6.52 (-3.38%)
since 04/17/24

Most Recent Stories

More News
Trump Sued By Small Businesses Over Tariffs, Alleging Misuse Of Emergency Economic Powers

According to CNBC, five small companies represented by the Liberty Justice Center, a nonprofit legal aid group, filed the lawsuit in the U.S. Court of International Trade.

IWO : 240.86 (+0.71%)
IWM : 186.48 (+0.82%)
VTWO : 75.38 (+0.92%)
FDA Approves Mirum Pharmaceuticals’ Drug For Rare Liver Disease Patients In Tablet Form: Retail Stays Bullish

Livmarli tablets will be available in June through Mirum Access Plus pharmacy.

MIRM : 39.10 (+0.90%)
VTI : 258.75 (+0.21%)
IWM : 186.48 (+0.82%)
Fate Therapeutics Stock Draws Investor Attention After FDA Grants Special Designation To Its CAR T-Cell Therapy: Retail Stays Optimistic

CEO Bob Valamehr said the RMAT designation recognises the therapy's potential in treating lupus.

VTI : 258.75 (+0.21%)
FATE : 1.1100 (+5.71%)
IWM : 186.48 (+0.82%)
ThredUp Stock Is Staring Down New 52-Week Highs

ThredUp (TDUP) has strong technical indicators, is trading above its daily moving averages, and has a 100% technical “buy” signal. The company faces tough competition, but it has also demonstrated...

EBAY : 66.26 (+1.21%)
RSG : 243.28 (-0.14%)
REAL : 5.38 (+4.87%)
TDUP : 3.32 (+1.22%)
IWM : 186.48 (+0.82%)
Soleno Launches Pill For Hyperphagia In Prader-Willi Syndrome Patients But Retail’s Unmoved

VYKAT XR has now been delivered to the first individuals living with PWS who have been prescribed the medication, the company said.

VTI : 258.75 (+0.21%)
SLNO : 69.98 (+0.07%)
IWM : 186.48 (+0.82%)
Third Harmonic Bio Announces Liquidation Plan: Stock Skyrockets 39% Pre-Market, But Retail’s Shattered

The company plans to file a certification of dissolution with the Secretary of the State of Delaware in the third quarter of 2025, provided that stockholders authorize the decision at its annual meeting...

THRD : 5.16 (+0.58%)
VTI : 258.75 (+0.21%)
IWM : 186.48 (+0.82%)
Keros Therapeutics Adopts Defense Strategy Against Potential Hostile Takeover, Explores Sale: Retail’s Overjoyed

The company said the plan aims to reduce the likelihood of any entity or person gaining control of Keros through open-market accumulation without paying all stockholders an appropriate control premium....

KROS : 14.07 (+3.99%)
VTI : 258.75 (+0.21%)
IWM : 186.48 (+0.82%)
Lumen Technologies Sees Nearly 500% Spike In Retail Chatter After Google Partnership

Lumen Tech said it was partnering with Google Cloud to deliver “advanced cloud and network solutions that meet the rising demands of enterprise customers.”

LUMN : 3.29 (+0.30%)
SKYY : 95.35 (-0.34%)
IWM : 186.48 (+0.82%)
PacBio Stock Soars On Plans To Reduce Spending Over NIH Funding Uncertainty, Tariffs: Retail Is Overjoyed

The company said that the decision is in response to uncertainty surrounding academic and National Institutes of Health (NIH) funding and the introduction of new tariffs under the Trump administration....

PACB : 1.1700 (-2.50%)
VTI : 258.75 (+0.21%)
IWM : 186.48 (+0.82%)
CorMedix Stock Rises After Preliminary Q1 Results Exceeds Expectations: Retail’s Elated

The company expects quarterly adjusted earnings before interest, taxes, depreciation, and amortisation (EBITDA) to exceed $22.5 million once final numbers are reported, exceeding expectations of $14.78...

CRMD : 7.67 (+1.99%)
VTI : 258.75 (+0.21%)
IWM : 186.48 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 2000 ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 2000 Index. The Index measures the performance of the small-capitalization sector of the U.S....

See More

Key Turning Points

3rd Resistance Point 190.76
2nd Resistance Point 189.09
1st Resistance Point 187.79
Last Price 186.48
1st Support Level 184.82
2nd Support Level 183.15
3rd Support Level 181.85

See More

52-Week High 244.98
Fibonacci 61.8% 217.00
Fibonacci 50% 208.35
Fibonacci 38.2% 199.71
Last Price 186.48
52-Week Low 171.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro