or

CME Sugar #11 Jul '24 (KAN24)

0.2031s +0.0019 (+0.94%) 06/28/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
0.2031
Day High
0.2031
Open 0.0000
Previous Close 0.2012 0.2012
Volume 0 0
Open Interest 0 0
Stochastic %K 87.85% 87.85%
Weighted Alpha -6.72 -6.72
5-Day Change +0.0134 (+7.06%) +0.0134 (+7.06%)
52-Week Range 0.1813 - 0.2542 0.1813 - 0.2542
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Post Moderate Gains on Reduced Sugar Output in India

May NY world sugar #11 (SBK25) on Thursday closed up +0.07 (+0.39%), and August London ICE white sugar #5 (SWQ25) closed up +1.60 (+0.32%).

On Thursday's news of reduced sugar output in India, sugar prices posted moderate gains.  The Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported today that India's sugar production from Oct 1-Apr 15 was 25.5 MMT, down -18% from the same period last year.

Also, Thursday's sharp +3% rally in WTI crude oil (CLK25) to a 1-1/2 week high is bullish for sugar prices.  Strength in crude oil benefits ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to ethanol production rather than sugar, thus curbing sugar supplies.  

Sugar prices have been on the defensive this week, with NY sugar posting a 2-1/2 year nearest-futures low Tuesday and London sugar posting a 2-3/4 month low Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar crop is undercutting sugar pri... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
06/28/24 (expired)

Seasonal Chart

CME Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1819 +11.65%
on 05/30/24
Period Open: 0.1873
0.2031 unch
on 06/28/24
+0.0158 (+8.44%)
since 05/28/24
3-Month
0.1813 +12.02%
on 05/17/24
Period Open: 0.2215
0.2235 -9.13%
on 04/01/24
-0.0184 (-8.31%)
since 03/28/24
52-Week
0.1813 +12.02%
on 05/17/24
Period Open: 0.2110
0.2542 -20.10%
on 11/06/23
-0.0079 (-3.74%)
since 06/28/23

More CME Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-4 (-0.26%)
CORN : 19.58 (unch)
ZWN25 : 560-0 (-0.40%)
WEAT : 4.76 (+0.21%)
ZCN25 : 492-6 (+0.51%)
Cotton Rounds Out the Week with Strength

Cotton futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points this week. Crude oil futures were up $2.10/barrel on the day, with the US dollar index back up $0.037...

CTK25 : 66.59 (+0.41%)
CTN25 : 67.14 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) on Thursday closed up +0.07 (+0.39%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.60 (+0.32%). On Thursday's news of reduced sugar output in India, sugar...

CLM25 : 63.08 (-1.45%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Strength in Global Demand Pushes Cocoa Prices Sharply Higher

May ICE NY cocoa (CCK25 ) Thursday closed up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) closed up +241 (+4.13%). Cocoa prices on Thursday posted sharp gains on signs of better-than-expected global...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Settle Lower on Dollar Strength and Higher Inventories

May arabica coffee (KCK25 ) Thursday closed down -0.55 (-0.15%), and May ICE robusta coffee (RMK25 ) closed down -135 (-2.51%). Coffee prices on Thursday settled lower and came under pressure from a stronger...

DXY00 : 98.347 (-0.89%)
RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Cotton Looking to Close Out Week with Gains

Cotton futures are up 47 to 72 points so far on Thursday’s midday. Crude oil futures are up $2.31/barrel on the day, with the US dollar index back up $0.167 to $99.310. The markets will be closed on...

CTK25 : 66.59 (+0.41%)
CTN25 : 67.14 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) today is up +0.08 (+0.45%), and August London ICE white sugar #5 (SWQ25 ) is up +2.20 (+0.44%). Sugar prices today are moderately higher on news of reduced sugar output...

SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Cocoa Prices Rebound on Better-Than-Expected Cocoa Demand

May ICE NY cocoa (CCK25 ) today is up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) is up +220 (+3.77%). Cocoa prices jumped today on signs of better-than-expected global cocoa demand. Q1 European...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Slip on Dollar Strength

May arabica coffee (KCK25 ) today is down -0.65 (-0.17%), and May ICE robusta coffee (RMK25 ) is down -133 (-2.47%). Coffee prices today are trading lower on dollar strength. Also, signs of larger robusta...

RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Cotton Showing Gains on Thursday Morning

Cotton price action is up 13 to 28 points so far on Thursday AM Trade. Futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel...

CTK25 : 66.59 (+0.41%)
CTN25 : 67.14 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Cotton Bounce Higher on Wednesday with Outside Support

Cotton futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel on the day, with the US dollar index back down $0.922 to $99.143....

CTK25 : 66.59 (+0.41%)
CTN25 : 67.14 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.47%). Sugar prices Wednesday rose moderately as a weaker dollar (DXY00...

CLM25 : 63.08 (-1.45%)
DXY00 : 98.348 (-0.89%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Short Covering Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Wednesday closed up +94 (+1.17%), and May ICE London cocoa #7 (CAK25 ) closed up +52 (+0.90%). Cocoa prices recovered from early losses on Wednesday and settled moderately higher...

DXY00 : 98.348 (-0.89%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25 ) closed up +15 (+0.28%). Coffee prices on Wednesday extended this week's rally, with arabica coffee posting...

RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Cotton Bouncing Back on Wednesday

Cotton futures are showing midday gains of 27 to 72 points on Wednesday. Crude oil futures are up $1.07/barrel at midday, with the US dollar index back down $0.717 to $99.245. The Seam reported 4,340 cash...

CTK25 : 66.59 (+0.41%)
CTN25 : 67.14 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 98.348 (-0.89%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 98.348 (-0.89%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (unch)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.2031
2nd Resistance Point 0.2031
1st Resistance Point 0.2031
Last Price 0.2031s
1st Support Level 0.2031
2nd Support Level 0.2031
3rd Support Level 0.2031

See More

52-Week High 0.2542
Fibonacci 61.8% 0.2264
Fibonacci 50% 0.2177
Fibonacci 38.2% 0.2091
Last Price 0.2031s
52-Week Low 0.1813

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro