Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Jul '24 (KAN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Higher as Rain Prospects Ease in Brazil

March NY world sugar #11 (SBH25) Wednesday closed up +0.14 (+0.63%), and December London ICE white sugar #5 (SWZ24) closed up +5.70 (+1.01%).

Sugar prices Wednesday posted moderate gains due to reduced near-term prospects for rain in Brazil's Center-South, the country's main sugar-producing region.  Meteorologist Climatempo now forecasts scattered rain for Brazil's Center-South this week, less than a previous forecast for widespread rain.

Gains in sugar were limited after the Brazilian real (^USDBRL) Wednesday fell to a 2-1/2 month low against the dollar.  The weaker real encourages export selling by Brazil's sugar producers.

On Monday, sugar prices fell to 1-week lows on negative carryover from last Friday when Unica reported that sugar output in Brazil's Center-South region during the first half of October rose +8% y/y to 2.443 MMT.  Also, cumulative 2024/25 Center-South sugar output through the first half of October rose +1.9% to 35.591 MMT.  Sugar prices are al... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
06/28/24 (expired)

Seasonal Chart

CME Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1819 +11.65%
on 05/30/24
0.2031 unch
on 06/28/24
+0.0158 (+8.44%)
since 05/28/24
3-Month
0.1813 +12.02%
on 05/17/24
0.2235 -9.13%
on 04/01/24
-0.0184 (-8.31%)
since 03/28/24
52-Week
0.1813 +12.02%
on 05/17/24
0.2542 -20.10%
on 11/06/23
-0.0079 (-3.74%)
since 06/28/23

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Heads Lower on Wednesday

Cotton futures were met with weakness on Wednesday, with contracts down 10 to 64 points across most contracts. The outside markets were supportive factors, with crude oil up $1.84/barrel and the US dollar...

CTZ24 : 69.92s (-0.91%)
CTH25 : 72.20s (-0.74%)
CTZ24 : 69.92s (-0.91%)
Sugar Prices Finish Higher as Rain Prospects Ease in Brazil

March NY world sugar #11 (SBH25 ) Wednesday closed up +0.14 (+0.63%), and December London ICE white sugar #5 (SWZ24 ) closed up +5.70 (+1.01%). Sugar prices Wednesday posted moderate gains due to reduced...

SBH25 : 22.22s (+0.63%)
^USDBRL : 5.76370 (+0.01%)
SWH25 : 576.90s (+0.94%)
Cocoa Prices Push Higher as Heavy Rain Floods Ivory Coast Fields

December ICE NY cocoa (CCZ24 ) Wednesday closed up +124 (+1.71%), and December ICE London cocoa #7 (CAZ24 ) closed up +55 (+1.25%). Cocoa prices Wednesday extended Tuesday's sharp rally to 1-week highs....

CCH25 : 6,957s (+1.55%)
CAH25 : 5,383s (+0.96%)
Coffee Prices Settle Higher on Below-Normal Rainfall in Brazil

December arabica coffee (KCZ24 ) Wednesday closed up +1.50 (+0.60%), and January ICE robusta coffee (RMF25 ) closed up +55 (+1.25%). Coffee prices Wednesday rebounded from early losses and settled moderately...

^USDBRL : 5.76370 (+0.01%)
RMF25 : 4,453s (+1.25%)
KCZ24 : 249.60s (+0.60%)
Cotton Weaker at Wednesday’s Midday

Cotton futures are facing weakness on Wednesday, with contracts down 48 to 61 points. The outside markets are supportive factors, with crude oil up $1.44/barrel and the US dollar index 316 points lower....

CTZ24 : 69.92s (-0.91%)
CTH25 : 72.20s (-0.74%)
CTZ24 : 69.92s (-0.91%)
Sugar Prices Climb on Reduced Rain Chances in Brazil

March NY world sugar #11 (SBH25 ) today is up +0.07 (+0.32%), and December London ICE white sugar #5 (SWZ24 ) is up +3.60 (+0.64%). Sugar prices today are moderately higher due to reduced near-term prospects...

SBH25 : 22.22s (+0.63%)
^USDBRL : 5.76370 (+0.01%)
SWH25 : 576.90s (+0.94%)
Flooded Ivory Coast Fields Boost Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is up +85 (+1.17%), and December ICE London cocoa #7 (CAZ24 ) is up +28 (+0.48%). Cocoa prices today extended Tuesday's sharp rally and posted 1-week highs. Cocoa...

CCH25 : 6,957s (+1.55%)
CAH25 : 5,383s (+0.96%)
Below-Normal Rainfall in Brazil Underpins Coffee Prices

December arabica coffee (KCZ24 ) today is up +0.85 (+0.34%), and January ICE robusta coffee (RMF25 ) is up +47 (+1.07%). Coffee prices today rebounded from early losses and are moderately higher. Concern...

RMF25 : 4,453s (+1.25%)
KCZ24 : 249.60s (+0.60%)
Cotton Mixed to Start Wednesday

Cotton price action is showing mixed trade early on Wednesday with contracts down 10 to up 7 points. Futures posted Tuesday gains of 7 to 20 points on Tuesday. The outside markets ended the day as supportive...

CTZ24 : 69.92s (-0.91%)
CTH25 : 72.20s (-0.74%)
CTZ24 : 69.92s (-0.91%)
Trading Coffee market volatility on the weather in Brazil and Vietnam

Jim presents the case for weather's crucial role in the market direction of coffee prices

KCH25 : 249.05s (+0.73%)
RMF25 : 4,453s (+1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.2031
2nd Resistance Point 0.2031
1st Resistance Point 0.2031
Last Price 0.2031s
1st Support Level 0.2031
2nd Support Level 0.2031
3rd Support Level 0.2031

See More

52-Week High 0.2542
Fibonacci 61.8% 0.2264
Fibonacci 50% 0.2177
Fibonacci 38.2% 0.2091
Last Price 0.2031s
52-Week Low 0.1813

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar