Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mar '25 (MWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Sticking to Higher Trade on Thursday Morning

Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. Preliminary open interest was down 10,893 contracts, indicating short covering, with 8,966 of that in the Dec. KC HRW contracts saw gains of 2 to 3 1/2 cents to close out the session. MPLS spring wheat ended the session with contracts steady to 5 ¼ cents higher.

Ukraine sent more western made missiles inside of Russian borders on Wednesday, this time British made missiles. While the escalation has yet to show much interruption in the grain trade, the rising tensions have provided a short covering opportunity. 

Following recent rains, the next week looks drier for much of the Southern Plains according to NOAA’s 7-day QPF. 

Export Sales data released on Thursday morning is expected to s... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25 (99 days)
Expiration Date
03/14/25 (113 days)

Seasonal Chart

Spring Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
38,541 (+538)
18,028 (-3,570)
Non-Commercials - Long / Short
13,852 (+953)
33,934 (+5,120)
Producers - Long / Short
34,401 (+135)
17,032 (-4,147)
Swap Dealers - Long / Short
3,711 (+66)
567 (+240)
Managed Money - Long / Short
9,243 (+39)
31,667 (+5,355)
Other Reportables - Long / Short
4,609 (+914)
2,267 (-235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
584-4 +4.19%
on 11/14/24
645-0 -5.58%
on 10/25/24
-27-0 (-4.25%)
since 10/21/24
3-Month
584-4 +4.19%
on 11/14/24
676-2 -9.94%
on 10/09/24
-5-6 (-0.94%)
since 08/21/24
52-Week
584-4 +4.19%
on 11/14/24
801-0 -23.97%
on 05/28/24
-167-6 (-21.60%)
since 11/21/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sticking to Higher Trade on Thursday Morning

Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...

KEH25 : 571-0 (-0.31%)
MWZ24 : 592-0 (unch)
KEZ24 : 559-4 (-0.40%)
ZWZ24 : 553-0 (+0.09%)
ZWH25 : 572-4 (+0.04%)
Corn Slipping Lower Ahead of Export Sales Data

Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...

ZCPAUS.CM : 4.0543 (-0.34%)
ZCZ24 : 428-6 (-0.35%)
ZCZ24 : 428-6 (-0.35%)
ZCH25 : 439-2 (-0.17%)
Soybeans Sticking Near Unchanged to Start Thursday

Soybeans are showing fractional to 1 cent losses across mots contracts on Thursday morning. They continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s...

ZLF25 : 42.91 (-1.04%)
ZMF25 : 289.4 (-0.65%)
ZSPAUS.CM : 9.3364 (-0.59%)
ZSF25 : 984-6 (-0.58%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-6 (-0.65%)
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.07 (-0.80%)
TGFF25 : 0.000s (N/A)
ZSH25 : 992-6 (-0.65%)
ZSF25 : 984-6 (-0.58%)
NGF25 : 3.502 (+3.18%)
NFF25 : 123.090 (+3.52%)
ZSK25 : 1005-2 (-0.72%)
UNG : 15.28 (+3.59%)
BOIL : 52.23 (+7.16%)
KOLD : 54.36 (-7.14%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 571-0 (-0.31%)
MWZ24 : 592-0 (unch)
KEZ24 : 559-4 (-0.40%)
ZWZ24 : 553-0 (+0.09%)
ZWH25 : 572-4 (+0.04%)
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were...

ZLF25 : 42.91 (-1.04%)
ZMF25 : 289.4 (-0.65%)
ZSPAUS.CM : 9.3364 (-0.59%)
ZSF25 : 984-6 (-0.58%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-6 (-0.65%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0543 (-0.34%)
ZCZ24 : 428-6 (-0.35%)
ZCZ24 : 428-6 (-0.35%)
ZCH25 : 439-2 (-0.17%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 623-7
2nd Resistance Point 617-5
1st Resistance Point 612-3
Last Price 607-2
1st Support Level 600-7
2nd Support Level 594-5
3rd Support Level 589-3

See More

52-Week High 801-0
Fibonacci 61.8% 718-2
Fibonacci 50% 692-6
Fibonacci 38.2% 667-2
Last Price 607-2
52-Week Low 584-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar